Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
3.3428 USDT |
70,847.9933 |
3.1600 USDT |
3.1600 USDT |
3.4990 USDT |
3.3630 USDT |
| 2021-04-15 |
3.4610 USDT |
146,723.5348 |
4.0690 USDT |
3.1200 USDT |
4.1740 USDT |
3.1600 USDT |
| 2021-04-14 |
4.0726 USDT |
105,342.2703 |
4.0360 USDT |
3.8890 USDT |
4.2410 USDT |
4.0640 USDT |
| 2021-04-13 |
3.9843 USDT |
11,203.5826 |
3.8640 USDT |
3.6940 USDT |
4.1000 USDT |
3.7890 USDT |
| 2021-04-12 |
3.7258 USDT |
8,068.2550 |
3.6000 USDT |
3.4230 USDT |
3.9690 USDT |
3.9440 USDT |
| 2021-04-11 |
3.6079 USDT |
2,101.7489 |
3.6450 USDT |
3.4290 USDT |
3.8380 USDT |
3.8380 USDT |
| 2021-04-10 |
3.5489 USDT |
1,065.3340 |
3.4180 USDT |
3.4100 USDT |
3.7100 USDT |
3.4780 USDT |
| 2021-04-09 |
4.0642 USDT |
5,731.7366 |
4.4130 USDT |
3.5160 USDT |
4.8550 USDT |
3.6700 USDT |
| 2021-04-08 |
5.5450 USDT |
27,459.1477 |
8.0100 USDT |
3.2090 USDT |
8.3970 USDT |
4.8000 USDT |
| 2021-04-07 |
5.1282 USDT |
18,654.7907 |
5.8260 USDT |
3.8500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-04-06 |
4.5866 USDT |
23,815.1447 |
4.5810 USDT |
3.7610 USDT |
5.9990 USDT |
5.5960 USDT |
| 2021-04-05 |
4.6258 USDT |
18,055.6454 |
4.4720 USDT |
4.2100 USDT |
4.9340 USDT |
4.6710 USDT |
| 2021-04-04 |
4.5522 USDT |
14,668.8736 |
4.6390 USDT |
4.1620 USDT |
4.9000 USDT |
4.6710 USDT |
| 2021-04-03 |
4.4390 USDT |
16,564.2024 |
4.6500 USDT |
3.4910 USDT |
4.9340 USDT |
4.6380 USDT |
| 2021-04-02 |
3.7062 USDT |
19,010.4164 |
3.5080 USDT |
3.1670 USDT |
4.1990 USDT |
4.0140 USDT |
| 2021-04-01 |
3.4397 USDT |
15,477.5288 |
3.3760 USDT |
3.1620 USDT |
3.6990 USDT |
3.4080 USDT |
| 2021-03-31 |
3.5046 USDT |
19,444.8241 |
3.5030 USDT |
3.1140 USDT |
3.9410 USDT |
3.5690 USDT |
| 2021-03-30 |
3.5614 USDT |
23,932.3819 |
2.8680 USDT |
2.7720 USDT |
4.6090 USDT |
3.5790 USDT |
| 2021-03-29 |
2.9568 USDT |
15,935.0362 |
2.7530 USDT |
2.5300 USDT |
4.8910 USDT |
3.3870 USDT |
| 2021-03-28 |
2.8850 USDT |
20,607.5557 |
3.0470 USDT |
2.5100 USDT |
3.1650 USDT |
3.1510 USDT |
| 2021-03-27 |
2.8109 USDT |
21,026.9766 |
2.6900 USDT |
2.3590 USDT |
3.1650 USDT |
3.0660 USDT |
| 2021-03-26 |
2.3070 USDT |
18,726.4393 |
2.4910 USDT |
2.0550 USDT |
2.6580 USDT |
2.2980 USDT |
| 2021-03-25 |
2.3255 USDT |
17,841.4792 |
2.2640 USDT |
2.0520 USDT |
2.5690 USDT |
2.5010 USDT |
| 2021-03-24 |
2.3510 USDT |
19,612.9013 |
2.5710 USDT |
2.0500 USDT |
2.6610 USDT |
2.1340 USDT |
| 2021-03-23 |
2.5104 USDT |
23,713.0525 |
2.3980 USDT |
2.0540 USDT |
2.9280 USDT |
2.0640 USDT |
| 2021-03-22 |
2.5513 USDT |
21,059.7516 |
2.6160 USDT |
2.2970 USDT |
2.9270 USDT |
2.5020 USDT |
| 2021-03-21 |
2.4891 USDT |
18,689.6908 |
2.6910 USDT |
2.2990 USDT |
2.7040 USDT |
2.6310 USDT |
| 2021-03-20 |
2.5359 USDT |
20,622.3562 |
2.8210 USDT |
2.2950 USDT |
2.8500 USDT |
2.7010 USDT |
| 2021-03-19 |
2.7156 USDT |
34,036.3368 |
2.7510 USDT |
2.1880 USDT |
4.8870 USDT |
2.8270 USDT |
| 2021-03-18 |
2.2815 USDT |
21,186.0681 |
2.5310 USDT |
2.0010 USDT |
2.8210 USDT |
2.7410 USDT |
| 2021-03-17 |
2.1921 USDT |
23,129.9004 |
2.4510 USDT |
1.9170 USDT |
2.6140 USDT |
2.5310 USDT |
| 2021-03-16 |
2.0766 USDT |
24,146.2284 |
2.4410 USDT |
1.2340 USDT |
2.4870 USDT |
2.4510 USDT |
| 2021-03-15 |
2.4032 USDT |
18,283.5870 |
2.6860 USDT |
2.1010 USDT |
2.6860 USDT |
2.4410 USDT |
| 2021-03-14 |
2.2024 USDT |
18,845.1609 |
2.4890 USDT |
1.9180 USDT |
2.4980 USDT |
2.4170 USDT |
| 2021-03-13 |
2.6390 USDT |
20,721.0349 |
2.5050 USDT |
2.0230 USDT |
3.3140 USDT |
2.0390 USDT |
| 2021-03-12 |
2.5456 USDT |
6,011.0108 |
2.4800 USDT |
2.4160 USDT |
2.5900 USDT |
2.5450 USDT |
| 2021-03-11 |
2.3227 USDT |
16,336.8526 |
2.1710 USDT |
1.8020 USDT |
5.6000 USDT |
2.5460 USDT |
| 2021-03-10 |
2.1121 USDT |
18,153.5051 |
1.8150 USDT |
1.6130 USDT |
2.3660 USDT |
2.2480 USDT |
| 2021-03-09 |
2.2384 USDT |
17,353.6822 |
1.6580 USDT |
1.6210 USDT |
3.0000 USDT |
2.1210 USDT |
| 2021-03-08 |
1.5021 USDT |
17,732.2303 |
1.3290 USDT |
1.3270 USDT |
1.6900 USDT |
1.5390 USDT |
| 2021-03-07 |
1.4855 USDT |
22,969.6001 |
1.2830 USDT |
1.2650 USDT |
1.9250 USDT |
1.6900 USDT |
| 2021-03-06 |
0.9833 USDT |
83,461.7004 |
0.7740 USDT |
0.7690 USDT |
1.9990 USDT |
1.0840 USDT |
| 2021-03-05 |
0.7796 USDT |
34,718.2198 |
0.7450 USDT |
0.7240 USDT |
0.8110 USDT |
0.8030 USDT |
| 2021-03-04 |
0.7837 USDT |
66,024.7119 |
0.7530 USDT |
0.7410 USDT |
0.8130 USDT |
0.7900 USDT |
| 2021-03-03 |
0.7776 USDT |
62,626.9684 |
0.6110 USDT |
0.5870 USDT |
0.8760 USDT |
0.7910 USDT |
| 2021-03-02 |
0.6193 USDT |
39,072.1323 |
0.5720 USDT |
0.5490 USDT |
0.7100 USDT |
0.6880 USDT |
| 2021-03-01 |
0.6215 USDT |
48,735.9536 |
0.6310 USDT |
0.5320 USDT |
0.6450 USDT |
0.5850 USDT |
| 2021-02-28 |
0.5946 USDT |
43,816.4406 |
0.6020 USDT |
0.5230 USDT |
0.6490 USDT |
0.5680 USDT |
| 2021-02-27 |
0.5891 USDT |
36,623.2033 |
0.5730 USDT |
0.5290 USDT |
0.6350 USDT |
0.5980 USDT |
| 2021-02-26 |
0.5470 USDT |
45,001.7774 |
0.5590 USDT |
0.4770 USDT |
0.5760 USDT |
0.5630 USDT |