Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0799 USDT |
7,568.9265 OXT |
0.0806 USDT |
0.0785 USDT |
0.0806 USDT |
0.0785 USDT |
| 2023-04-22 |
0.0808 USDT |
19,497.3589 OXT |
0.0796 USDT |
0.0796 USDT |
0.0815 USDT |
0.0811 USDT |
| 2023-04-21 |
0.0816 USDT |
21,527.2346 OXT |
0.0824 USDT |
0.0805 USDT |
0.0828 USDT |
0.0805 USDT |
| 2023-04-20 |
0.0825 USDT |
87,921.7802 OXT |
0.0849 USDT |
0.0819 USDT |
0.0849 USDT |
0.0824 USDT |
| 2023-04-19 |
0.0869 USDT |
28,334.1540 OXT |
0.0899 USDT |
0.0853 USDT |
0.0899 USDT |
0.0854 USDT |
| 2023-04-18 |
0.0896 USDT |
6,966.7083 OXT |
0.0892 USDT |
0.0887 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-17 |
0.0896 USDT |
7,470.3657 OXT |
0.0916 USDT |
0.0885 USDT |
0.0916 USDT |
0.0886 USDT |
| 2023-04-16 |
0.0911 USDT |
20,782.0608 OXT |
0.0907 USDT |
0.0907 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-04-15 |
0.0906 USDT |
10,342.0827 OXT |
0.0912 USDT |
0.0902 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-14 |
0.0905 USDT |
103,021.9462 OXT |
0.0896 USDT |
0.0896 USDT |
0.0907 USDT |
0.0904 USDT |
| 2023-04-13 |
0.0889 USDT |
5,754.2489 OXT |
0.0884 USDT |
0.0883 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-04-12 |
0.0891 USDT |
22,347.9160 OXT |
0.0905 USDT |
0.0883 USDT |
0.0905 USDT |
0.0898 USDT |
| 2023-04-11 |
0.0916 USDT |
58,296.0734 OXT |
0.0918 USDT |
0.0907 USDT |
0.0921 USDT |
0.0908 USDT |
| 2023-04-10 |
0.0913 USDT |
86,401.3570 OXT |
0.0905 USDT |
0.0903 USDT |
0.0915 USDT |
0.0903 USDT |
| 2023-04-09 |
0.0892 USDT |
34,677.4847 OXT |
0.0895 USDT |
0.0888 USDT |
0.0898 USDT |
0.0888 USDT |
| 2023-04-08 |
0.0866 USDT |
3,695.5750 OXT |
0.0859 USDT |
0.0859 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-04-07 |
0.0870 USDT |
1,839.6485 OXT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-04-06 |
0.0898 USDT |
3,569.2754 OXT |
0.0903 USDT |
0.0893 USDT |
0.0903 USDT |
0.0893 USDT |
| 2023-04-05 |
0.0875 USDT |
4,546.2010 OXT |
0.0873 USDT |
0.0873 USDT |
0.0877 USDT |
0.0875 USDT |
| 2023-04-04 |
0.0854 USDT |
145.6918 OXT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-04-03 |
0.0859 USDT |
5,107.9917 OXT |
0.0857 USDT |
0.0857 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-04-01 |
0.0886 USDT |
2,417.2439 OXT |
0.0888 USDT |
0.0884 USDT |
0.0892 USDT |
0.0884 USDT |
| 2023-03-31 |
0.0882 USDT |
7,408.5499 OXT |
0.0875 USDT |
0.0875 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-03-30 |
0.0904 USDT |
62,363.2468 OXT |
0.0869 USDT |
0.0865 USDT |
0.0932 USDT |
0.0927 USDT |
| 2023-03-29 |
0.0871 USDT |
4,324.6923 OXT |
0.0873 USDT |
0.0863 USDT |
0.0873 USDT |
0.0865 USDT |
| 2023-03-28 |
0.0841 USDT |
2,428.1770 OXT |
0.0841 USDT |
0.0841 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-03-27 |
0.0839 USDT |
7,804.1766 OXT |
0.0844 USDT |
0.0832 USDT |
0.0844 USDT |
0.0832 USDT |
| 2023-03-26 |
0.0861 USDT |
49.7042 OXT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-03-25 |
0.0843 USDT |
669.4433 OXT |
0.0843 USDT |
0.0843 USDT |
0.0845 USDT |
0.0845 USDT |
| 2023-03-24 |
0.0881 USDT |
1,535.5860 OXT |
0.0882 USDT |
0.0871 USDT |
0.0882 USDT |
0.0871 USDT |
| 2023-03-23 |
0.0886 USDT |
4,182.9559 OXT |
0.0883 USDT |
0.0883 USDT |
0.0889 USDT |
0.0888 USDT |
| 2023-03-22 |
0.0891 USDT |
5,564.8324 OXT |
0.0893 USDT |
0.0890 USDT |
0.0898 USDT |
0.0890 USDT |
| 2023-03-21 |
0.0875 USDT |
5,724.8639 OXT |
0.0882 USDT |
0.0871 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-03-20 |
0.0918 USDT |
3,953.8655 OXT |
0.0939 USDT |
0.0897 USDT |
0.0939 USDT |
0.0905 USDT |
| 2023-03-19 |
0.0937 USDT |
14,438.3001 OXT |
0.0929 USDT |
0.0920 USDT |
0.0967 USDT |
0.0938 USDT |
| 2023-03-18 |
0.0917 USDT |
11,228.5380 OXT |
0.0926 USDT |
0.0904 USDT |
0.0932 USDT |
0.0916 USDT |
| 2023-03-17 |
0.0894 USDT |
9,779.4402 OXT |
0.0880 USDT |
0.0877 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-03-16 |
0.0864 USDT |
4,383.4178 OXT |
0.0872 USDT |
0.0858 USDT |
0.0872 USDT |
0.0864 USDT |
| 2023-03-15 |
0.0859 USDT |
3,408.1255 OXT |
0.0882 USDT |
0.0845 USDT |
0.0882 USDT |
0.0866 USDT |
| 2023-03-14 |
0.0922 USDT |
4,827.6480 OXT |
0.0885 USDT |
0.0885 USDT |
0.0932 USDT |
0.0902 USDT |
| 2023-03-13 |
0.0870 USDT |
7,779.5366 OXT |
0.0861 USDT |
0.0841 USDT |
0.0882 USDT |
0.0875 USDT |
| 2023-03-12 |
0.0827 USDT |
15,969.3692 OXT |
0.0810 USDT |
0.0805 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-03-11 |
0.0828 USDT |
15,547.8558 OXT |
0.0831 USDT |
0.0802 USDT |
0.0845 USDT |
0.0817 USDT |
| 2023-03-10 |
0.0813 USDT |
13,912.8088 OXT |
0.0814 USDT |
0.0801 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-03-09 |
0.0843 USDT |
10,280.7180 OXT |
0.0853 USDT |
0.0835 USDT |
0.0860 USDT |
0.0835 USDT |
| 2023-03-08 |
0.0874 USDT |
15,673.5000 OXT |
0.0877 USDT |
0.0856 USDT |
0.0877 USDT |
0.0873 USDT |
| 2023-03-07 |
0.0890 USDT |
128,188.2639 OXT |
0.0902 USDT |
0.0887 USDT |
0.0902 USDT |
0.0891 USDT |
| 2023-03-06 |
0.0898 USDT |
185.3565 OXT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2023-03-05 |
0.0922 USDT |
14,628.9123 OXT |
0.0906 USDT |
0.0906 USDT |
0.0930 USDT |
0.0919 USDT |
| 2023-03-04 |
0.0945 USDT |
16,382.8612 OXT |
0.0960 USDT |
0.0917 USDT |
0.0975 USDT |
0.0917 USDT |