Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0636 USDT |
48,993.2991 OXT |
0.0650 USDT |
0.0624 USDT |
0.0670 USDT |
0.0635 USDT |
| 2023-10-08 |
0.0649 USDT |
10,283.8414 OXT |
0.0648 USDT |
0.0648 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-10-06 |
0.0650 USDT |
2,476.5368 OXT |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-10-05 |
0.0636 USDT |
6,719.4250 OXT |
0.0643 USDT |
0.0635 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-10-04 |
0.0648 USDT |
14,260.0137 OXT |
0.0651 USDT |
0.0641 USDT |
0.0651 USDT |
0.0650 USDT |
| 2023-10-03 |
0.0707 USDT |
16,621.2358 OXT |
0.0697 USDT |
0.0691 USDT |
0.0728 USDT |
0.0699 USDT |
| 2023-10-02 |
0.0697 USDT |
23,061.6578 OXT |
0.0694 USDT |
0.0687 USDT |
0.0707 USDT |
0.0700 USDT |
| 2023-10-01 |
0.0708 USDT |
27,260.8352 OXT |
0.0737 USDT |
0.0681 USDT |
0.0737 USDT |
0.0690 USDT |
| 2023-09-30 |
0.0660 USDT |
24,221.5169 OXT |
0.0654 USDT |
0.0652 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-09-29 |
0.0636 USDT |
51,149.7253 OXT |
0.0633 USDT |
0.0632 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-09-28 |
0.0642 USDT |
797.2045 OXT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-09-27 |
0.0630 USDT |
1,048.0846 OXT |
0.0628 USDT |
0.0628 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-09-26 |
0.0635 USDT |
826.0966 OXT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-09-25 |
0.0634 USDT |
1,653.9026 OXT |
0.0639 USDT |
0.0629 USDT |
0.0639 USDT |
0.0629 USDT |
| 2023-09-24 |
0.0627 USDT |
845.3443 OXT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-23 |
0.0630 USDT |
1,107.3980 OXT |
0.0643 USDT |
0.0627 USDT |
0.0643 USDT |
0.0627 USDT |
| 2023-09-22 |
0.0630 USDT |
13,172.1598 OXT |
0.0628 USDT |
0.0628 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-21 |
0.0638 USDT |
8,000.2001 OXT |
0.0643 USDT |
0.0632 USDT |
0.0643 USDT |
0.0632 USDT |
| 2023-09-20 |
0.0668 USDT |
34,121.3922 OXT |
0.0665 USDT |
0.0651 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-09-19 |
0.0655 USDT |
9,590.8412 OXT |
0.0655 USDT |
0.0649 USDT |
0.0660 USDT |
0.0649 USDT |
| 2023-09-18 |
0.0659 USDT |
22,108.1902 OXT |
0.0631 USDT |
0.0631 USDT |
0.0671 USDT |
0.0662 USDT |
| 2023-09-17 |
0.0665 USDT |
62,199.9006 OXT |
0.0691 USDT |
0.0639 USDT |
0.0691 USDT |
0.0641 USDT |
| 2023-09-16 |
0.0762 USDT |
54,010.7181 OXT |
0.0819 USDT |
0.0705 USDT |
0.0822 USDT |
0.0705 USDT |
| 2023-09-15 |
0.0786 USDT |
194,463.6530 OXT |
0.0700 USDT |
0.0698 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-09-14 |
0.0634 USDT |
24,198.3121 OXT |
0.0610 USDT |
0.0610 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-09-13 |
0.0606 USDT |
10,037.8513 OXT |
0.0598 USDT |
0.0598 USDT |
0.0611 USDT |
0.0603 USDT |
| 2023-09-12 |
0.0603 USDT |
26,156.8720 OXT |
0.0597 USDT |
0.0593 USDT |
0.0615 USDT |
0.0613 USDT |
| 2023-09-11 |
0.0561 USDT |
34,852.5416 OXT |
0.0576 USDT |
0.0545 USDT |
0.0576 USDT |
0.0568 USDT |
| 2023-09-10 |
0.0580 USDT |
10,558.4642 OXT |
0.0594 USDT |
0.0569 USDT |
0.0594 USDT |
0.0569 USDT |
| 2023-09-09 |
0.0605 USDT |
5,451.4347 OXT |
0.0614 USDT |
0.0597 USDT |
0.0615 USDT |
0.0597 USDT |
| 2023-09-08 |
0.0616 USDT |
810.0370 OXT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-09-07 |
0.0623 USDT |
8,360.1335 OXT |
0.0628 USDT |
0.0618 USDT |
0.0628 USDT |
0.0622 USDT |
| 2023-09-06 |
0.0627 USDT |
57,124.4190 OXT |
0.0622 USDT |
0.0614 USDT |
0.0649 USDT |
0.0634 USDT |
| 2023-09-05 |
0.0609 USDT |
39,152.9685 OXT |
0.0595 USDT |
0.0594 USDT |
0.0622 USDT |
0.0617 USDT |
| 2023-09-04 |
0.0626 USDT |
60,879.9309 OXT |
0.0658 USDT |
0.0594 USDT |
0.0661 USDT |
0.0599 USDT |
| 2023-09-03 |
0.0604 USDT |
87,128.6479 OXT |
0.0614 USDT |
0.0588 USDT |
0.0664 USDT |
0.0636 USDT |
| 2023-09-02 |
0.0566 USDT |
1,553.1402 OXT |
0.0568 USDT |
0.0563 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-09-01 |
0.0570 USDT |
5,427.2141 OXT |
0.0583 USDT |
0.0566 USDT |
0.0583 USDT |
0.0566 USDT |
| 2023-08-31 |
0.0592 USDT |
5,014.7461 OXT |
0.0600 USDT |
0.0587 USDT |
0.0600 USDT |
0.0587 USDT |
| 2023-08-30 |
0.0607 USDT |
8,873.6806 OXT |
0.0614 USDT |
0.0601 USDT |
0.0625 USDT |
0.0603 USDT |
| 2023-08-29 |
0.0589 USDT |
45,731.7566 OXT |
0.0604 USDT |
0.0557 USDT |
0.0618 USDT |
0.0602 USDT |
| 2023-08-28 |
0.0610 USDT |
1,024.5204 OXT |
0.0605 USDT |
0.0605 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0623 USDT |
1,873.2282 OXT |
0.0629 USDT |
0.0615 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-08-26 |
0.0642 USDT |
19,187.5960 OXT |
0.0624 USDT |
0.0624 USDT |
0.0655 USDT |
0.0630 USDT |
| 2023-08-25 |
0.0596 USDT |
1,658.1296 OXT |
0.0608 USDT |
0.0578 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-08-24 |
0.0627 USDT |
1,018.2462 OXT |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-08-23 |
0.0638 USDT |
7,844.0716 OXT |
0.0644 USDT |
0.0626 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0659 USDT |
81,587.0183 OXT |
0.0673 USDT |
0.0618 USDT |
0.0717 USDT |
0.0622 USDT |
| 2023-08-21 |
0.0650 USDT |
137,395.3055 OXT |
0.0593 USDT |
0.0593 USDT |
0.0672 USDT |
0.0649 USDT |
| 2023-08-20 |
0.0604 USDT |
8,794.8470 OXT |
0.0619 USDT |
0.0593 USDT |
0.0619 USDT |
0.0593 USDT |