Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0538 USDT |
19,798.3773 OXT |
0.0539 USDT |
0.0531 USDT |
0.0542 USDT |
0.0531 USDT |
| 2023-06-23 |
0.0552 USDT |
25,572.8776 OXT |
0.0533 USDT |
0.0533 USDT |
0.0566 USDT |
0.0540 USDT |
| 2023-06-22 |
0.0539 USDT |
37,723.0197 OXT |
0.0539 USDT |
0.0530 USDT |
0.0544 USDT |
0.0530 USDT |
| 2023-06-21 |
0.0556 USDT |
65,520.2606 OXT |
0.0551 USDT |
0.0540 USDT |
0.0562 USDT |
0.0560 USDT |
| 2023-06-20 |
0.0569 USDT |
188,149.2717 OXT |
0.0549 USDT |
0.0545 USDT |
0.0605 USDT |
0.0550 USDT |
| 2023-06-19 |
0.0554 USDT |
211,342.3379 OXT |
0.0511 USDT |
0.0511 USDT |
0.0586 USDT |
0.0543 USDT |
| 2023-06-14 |
0.0487 USDT |
10,647.7520 OXT |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2023-06-13 |
0.0520 USDT |
3,684.9000 OXT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-12 |
0.0522 USDT |
3,739.9775 OXT |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-06-11 |
0.0524 USDT |
14,287.7590 OXT |
0.0519 USDT |
0.0519 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-06-10 |
0.0522 USDT |
11,885.2272 OXT |
0.0525 USDT |
0.0512 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-09 |
0.0577 USDT |
22,496.6220 OXT |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-06-07 |
0.0610 USDT |
5,266.8194 OXT |
0.0615 USDT |
0.0586 USDT |
0.0615 USDT |
0.0586 USDT |
| 2023-06-06 |
0.0618 USDT |
14,977.0446 OXT |
0.0614 USDT |
0.0613 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-06-05 |
0.0629 USDT |
132,741.2669 OXT |
0.0660 USDT |
0.0614 USDT |
0.0674 USDT |
0.0615 USDT |
| 2023-06-03 |
0.0662 USDT |
518.8531 OXT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-31 |
0.0661 USDT |
15,128.6187 OXT |
0.0665 USDT |
0.0654 USDT |
0.0665 USDT |
0.0660 USDT |
| 2023-05-30 |
0.0673 USDT |
12,134.1476 OXT |
0.0672 USDT |
0.0672 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-05-28 |
0.0670 USDT |
313.6548 OXT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-05-26 |
0.0672 USDT |
7,260.4490 OXT |
0.0669 USDT |
0.0669 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-05-24 |
0.0667 USDT |
27,470.0277 OXT |
0.0676 USDT |
0.0662 USDT |
0.0676 USDT |
0.0664 USDT |
| 2023-05-23 |
0.0674 USDT |
12,840.3766 OXT |
0.0674 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-05-22 |
0.0669 USDT |
4,000.0000 OXT |
0.0674 USDT |
0.0664 USDT |
0.0674 USDT |
0.0664 USDT |
| 2023-05-21 |
0.0683 USDT |
3,570.4630 OXT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-05-20 |
0.0683 USDT |
3,968.2540 OXT |
0.0684 USDT |
0.0682 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-05-19 |
0.0678 USDT |
1,984.1270 OXT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-05-18 |
0.0678 USDT |
7,355.1190 OXT |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-05-17 |
0.0682 USDT |
4,016.0643 OXT |
0.0676 USDT |
0.0676 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-05-16 |
0.0682 USDT |
3,867.1130 OXT |
0.0685 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-05-15 |
0.0695 USDT |
3,597.5020 OXT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-05-14 |
0.0690 USDT |
3,683.9823 OXT |
0.0688 USDT |
0.0688 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-05-13 |
0.0681 USDT |
3,952.5692 OXT |
0.0682 USDT |
0.0681 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-05-12 |
0.0675 USDT |
9,255.6698 OXT |
0.0674 USDT |
0.0667 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-05-11 |
0.0683 USDT |
9,441.0788 OXT |
0.0703 USDT |
0.0669 USDT |
0.0703 USDT |
0.0671 USDT |
| 2023-05-10 |
0.0719 USDT |
26,907.9588 OXT |
0.0695 USDT |
0.0689 USDT |
0.0723 USDT |
0.0701 USDT |
| 2023-05-09 |
0.0701 USDT |
9,321.9788 OXT |
0.0707 USDT |
0.0695 USDT |
0.0709 USDT |
0.0706 USDT |
| 2023-05-08 |
0.0731 USDT |
13,757.8186 OXT |
0.0747 USDT |
0.0722 USDT |
0.0747 USDT |
0.0722 USDT |
| 2023-05-07 |
0.0762 USDT |
2,029.6069 OXT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-05-06 |
0.0771 USDT |
16,427.6746 OXT |
0.0788 USDT |
0.0754 USDT |
0.0792 USDT |
0.0763 USDT |
| 2023-05-05 |
0.0812 USDT |
37,688.3886 OXT |
0.0781 USDT |
0.0781 USDT |
0.0835 USDT |
0.0816 USDT |
| 2023-05-04 |
0.0780 USDT |
11,140.0749 OXT |
0.0784 USDT |
0.0777 USDT |
0.0784 USDT |
0.0779 USDT |
| 2023-05-03 |
0.0781 USDT |
9,423.2960 OXT |
0.0780 USDT |
0.0779 USDT |
0.0785 USDT |
0.0781 USDT |
| 2023-05-02 |
0.0774 USDT |
11,209.4751 OXT |
0.0773 USDT |
0.0773 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-05-01 |
0.0783 USDT |
300.0145 OXT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-04-30 |
0.0800 USDT |
1,929.2139 OXT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-04-29 |
0.0823 USDT |
11,438.4527 OXT |
0.0814 USDT |
0.0813 USDT |
0.0836 USDT |
0.0829 USDT |
| 2023-04-27 |
0.0797 USDT |
6,855.7200 OXT |
0.0805 USDT |
0.0790 USDT |
0.0805 USDT |
0.0796 USDT |
| 2023-04-26 |
0.0810 USDT |
5,938.5223 OXT |
0.0802 USDT |
0.0799 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-04-25 |
0.0795 USDT |
1,953.8008 OXT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-04-24 |
0.0790 USDT |
6,366.6524 OXT |
0.0794 USDT |
0.0788 USDT |
0.0794 USDT |
0.0788 USDT |