Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0674 USDT |
2,847.9882 OXT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-01-04 |
0.0696 USDT |
2,634.9459 OXT |
0.0696 USDT |
0.0693 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-01-03 |
0.0710 USDT |
6,236.8582 OXT |
0.0688 USDT |
0.0688 USDT |
0.0722 USDT |
0.0697 USDT |
| 2023-01-02 |
0.0672 USDT |
23,846.3548 OXT |
0.0669 USDT |
0.0669 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-01-01 |
0.0667 USDT |
868.7757 OXT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-12-31 |
0.0695 USDT |
30,369.0553 OXT |
0.0680 USDT |
0.0668 USDT |
0.0728 USDT |
0.0684 USDT |
| 2022-12-30 |
0.0675 USDT |
5,468.3628 OXT |
0.0689 USDT |
0.0667 USDT |
0.0689 USDT |
0.0668 USDT |
| 2022-12-29 |
0.0696 USDT |
153.8954 OXT |
0.0693 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-12-28 |
0.0693 USDT |
605.6057 OXT |
0.0687 USDT |
0.0687 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-26 |
0.0705 USDT |
515.8130 OXT |
0.0697 USDT |
0.0697 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-12-25 |
0.0708 USDT |
500.0000 OXT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-12-24 |
0.0730 USDT |
610.9121 OXT |
0.0732 USDT |
0.0727 USDT |
0.0734 USDT |
0.0727 USDT |
| 2022-12-23 |
0.0717 USDT |
2,698.5238 OXT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-22 |
0.0717 USDT |
1,380.7579 OXT |
0.0721 USDT |
0.0716 USDT |
0.0721 USDT |
0.0716 USDT |
| 2022-12-21 |
0.0725 USDT |
1,353.9776 OXT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0715 USDT |
2,397.8101 OXT |
0.0710 USDT |
0.0710 USDT |
0.0724 USDT |
0.0719 USDT |
| 2022-12-19 |
0.0724 USDT |
3,378.7082 OXT |
0.0729 USDT |
0.0722 USDT |
0.0736 USDT |
0.0722 USDT |
| 2022-12-18 |
0.0749 USDT |
13,580.4129 OXT |
0.0746 USDT |
0.0745 USDT |
0.0753 USDT |
0.0745 USDT |
| 2022-12-17 |
0.0740 USDT |
40,746.2397 OXT |
0.0742 USDT |
0.0732 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-12-16 |
0.0785 USDT |
27,635.2002 OXT |
0.0821 USDT |
0.0765 USDT |
0.0823 USDT |
0.0765 USDT |
| 2022-12-15 |
0.0878 USDT |
83,379.4628 OXT |
0.0849 USDT |
0.0808 USDT |
0.0904 USDT |
0.0808 USDT |
| 2022-12-14 |
0.0820 USDT |
2,544.7159 OXT |
0.0822 USDT |
0.0808 USDT |
0.0822 USDT |
0.0808 USDT |
| 2022-12-13 |
0.0810 USDT |
65.3568 OXT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-12-12 |
0.0811 USDT |
1,061.5711 OXT |
0.0812 USDT |
0.0811 USDT |
0.0812 USDT |
0.0811 USDT |
| 2022-12-10 |
0.0834 USDT |
3,238.0945 OXT |
0.0835 USDT |
0.0833 USDT |
0.0835 USDT |
0.0833 USDT |
| 2022-12-09 |
0.0833 USDT |
340.0000 OXT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-12-06 |
0.0859 USDT |
1,793.7270 OXT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2022-12-05 |
0.0832 USDT |
616.1255 OXT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-04 |
0.0853 USDT |
3,380.7041 OXT |
0.0851 USDT |
0.0831 USDT |
0.0855 USDT |
0.0831 USDT |
| 2022-12-03 |
0.0836 USDT |
3,447.5894 OXT |
0.0826 USDT |
0.0826 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-12-02 |
0.0815 USDT |
91.8610 OXT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-12-01 |
0.0824 USDT |
1,916.9270 OXT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-11-30 |
0.0824 USDT |
3,968.3400 OXT |
0.0822 USDT |
0.0822 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-11-29 |
0.0801 USDT |
622.2756 OXT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-11-28 |
0.0807 USDT |
3,595.9649 OXT |
0.0809 USDT |
0.0782 USDT |
0.0809 USDT |
0.0782 USDT |
| 2022-11-27 |
0.0826 USDT |
412.5513 OXT |
0.0831 USDT |
0.0820 USDT |
0.0831 USDT |
0.0820 USDT |
| 2022-11-26 |
0.0809 USDT |
4,504.9048 OXT |
0.0806 USDT |
0.0803 USDT |
0.0812 USDT |
0.0811 USDT |
| 2022-11-25 |
0.0797 USDT |
1,035.1967 OXT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-11-24 |
0.0812 USDT |
3,621.3867 OXT |
0.0818 USDT |
0.0808 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-11-23 |
0.0805 USDT |
6,966.8874 OXT |
0.0788 USDT |
0.0788 USDT |
0.0838 USDT |
0.0813 USDT |
| 2022-11-22 |
0.0774 USDT |
3,541.5395 OXT |
0.0782 USDT |
0.0766 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-11-21 |
0.0791 USDT |
6,282.8853 OXT |
0.0798 USDT |
0.0778 USDT |
0.0798 USDT |
0.0785 USDT |
| 2022-11-20 |
0.0808 USDT |
1,936.7618 OXT |
0.0802 USDT |
0.0802 USDT |
0.0815 USDT |
0.0810 USDT |
| 2022-11-19 |
0.0881 USDT |
63,768.7797 OXT |
0.0842 USDT |
0.0827 USDT |
0.0923 USDT |
0.0838 USDT |
| 2022-11-18 |
0.0809 USDT |
458.7773 OXT |
0.0805 USDT |
0.0805 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-11-17 |
0.0809 USDT |
2,836.7249 OXT |
0.0813 USDT |
0.0804 USDT |
0.0813 USDT |
0.0809 USDT |
| 2022-11-16 |
0.0840 USDT |
3,270.1854 OXT |
0.0827 USDT |
0.0823 USDT |
0.0868 USDT |
0.0823 USDT |
| 2022-11-15 |
0.0844 USDT |
7,827.9853 OXT |
0.0832 USDT |
0.0831 USDT |
0.0875 USDT |
0.0844 USDT |
| 2022-11-14 |
0.0798 USDT |
5,609.6377 OXT |
0.0791 USDT |
0.0787 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-11-13 |
0.0828 USDT |
1,829.5570 OXT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |