Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.1002 USDT |
48,534.7297 OXT |
0.0959 USDT |
0.0932 USDT |
0.1065 USDT |
0.0932 USDT |
| 2023-03-02 |
0.1029 USDT |
22,873.6972 OXT |
0.0966 USDT |
0.0966 USDT |
0.1067 USDT |
0.1016 USDT |
| 2023-03-01 |
0.0975 USDT |
2,488.3356 OXT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-02-28 |
0.0949 USDT |
1,265.3485 OXT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2023-02-27 |
0.0982 USDT |
7,150.7199 OXT |
0.0974 USDT |
0.0969 USDT |
0.0996 USDT |
0.0969 USDT |
| 2023-02-26 |
0.0977 USDT |
1,005.4544 OXT |
0.0982 USDT |
0.0969 USDT |
0.0982 USDT |
0.0982 USDT |
| 2023-02-25 |
0.0987 USDT |
11,402.6850 OXT |
0.0970 USDT |
0.0950 USDT |
0.0994 USDT |
0.0950 USDT |
| 2023-02-24 |
0.0993 USDT |
1,678.1425 OXT |
0.1004 USDT |
0.0967 USDT |
0.1004 USDT |
0.0967 USDT |
| 2023-02-22 |
0.1011 USDT |
16,024.2635 OXT |
0.1027 USDT |
0.0991 USDT |
0.1027 USDT |
0.1003 USDT |
| 2023-02-21 |
0.1068 USDT |
74,682.4631 OXT |
0.1056 USDT |
0.1034 USDT |
0.1143 USDT |
0.1041 USDT |
| 2023-02-20 |
0.1017 USDT |
1,110.6521 OXT |
0.0992 USDT |
0.0992 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-02-19 |
0.1001 USDT |
5,461.4746 OXT |
0.0994 USDT |
0.0994 USDT |
0.1026 USDT |
0.1021 USDT |
| 2023-02-17 |
0.0998 USDT |
588.1596 OXT |
0.0991 USDT |
0.0991 USDT |
0.1002 USDT |
0.0999 USDT |
| 2023-02-16 |
0.1008 USDT |
7,161.4626 OXT |
0.0992 USDT |
0.0992 USDT |
0.1019 USDT |
0.0999 USDT |
| 2023-02-15 |
0.0943 USDT |
19,932.4992 OXT |
0.0935 USDT |
0.0934 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-02-14 |
0.0931 USDT |
2,170.6247 OXT |
0.0913 USDT |
0.0913 USDT |
0.0954 USDT |
0.0948 USDT |
| 2023-02-13 |
0.0923 USDT |
48,355.7689 OXT |
0.0941 USDT |
0.0899 USDT |
0.0942 USDT |
0.0902 USDT |
| 2023-02-12 |
0.0986 USDT |
117,215.1885 OXT |
0.0946 USDT |
0.0946 USDT |
0.1012 USDT |
0.0965 USDT |
| 2023-02-11 |
0.0937 USDT |
1,000.0000 OXT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2023-02-10 |
0.0913 USDT |
204.4927 OXT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-02-09 |
0.0957 USDT |
1,911.4371 OXT |
0.0971 USDT |
0.0920 USDT |
0.0971 USDT |
0.0920 USDT |
| 2023-02-08 |
0.1003 USDT |
665.3317 OXT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-02-07 |
0.0981 USDT |
91.0231 OXT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-02-06 |
0.0965 USDT |
1,588.3884 OXT |
0.0969 USDT |
0.0961 USDT |
0.0969 USDT |
0.0964 USDT |
| 2023-02-03 |
0.0981 USDT |
182.8801 OXT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
0.0981 USDT |
| 2023-02-02 |
0.1003 USDT |
3,119.4853 OXT |
0.0996 USDT |
0.0996 USDT |
0.1010 USDT |
0.1001 USDT |
| 2023-02-01 |
0.0975 USDT |
13,378.9631 OXT |
0.0969 USDT |
0.0954 USDT |
0.0985 USDT |
0.0983 USDT |
| 2023-01-31 |
0.0980 USDT |
23,822.8619 OXT |
0.0957 USDT |
0.0953 USDT |
0.1005 USDT |
0.0953 USDT |
| 2023-01-30 |
0.0961 USDT |
61,269.1209 OXT |
0.0967 USDT |
0.0941 USDT |
0.0994 USDT |
0.0941 USDT |
| 2023-01-29 |
0.0988 USDT |
80,150.7239 OXT |
0.0990 USDT |
0.0943 USDT |
0.1058 USDT |
0.0964 USDT |
| 2023-01-28 |
0.0978 USDT |
128,940.7788 OXT |
0.0888 USDT |
0.0859 USDT |
0.1126 USDT |
0.0993 USDT |
| 2023-01-27 |
0.0861 USDT |
36,882.8138 OXT |
0.0860 USDT |
0.0857 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-01-26 |
0.0881 USDT |
1,940.1597 OXT |
0.0885 USDT |
0.0874 USDT |
0.0887 USDT |
0.0883 USDT |
| 2023-01-25 |
0.0880 USDT |
41,749.4451 OXT |
0.0859 USDT |
0.0850 USDT |
0.0932 USDT |
0.0856 USDT |
| 2023-01-24 |
0.0979 USDT |
630,063.0887 OXT |
0.0927 USDT |
0.0887 USDT |
0.1061 USDT |
0.0914 USDT |
| 2023-01-23 |
0.0916 USDT |
245,488.3252 OXT |
0.0810 USDT |
0.0810 USDT |
0.1015 USDT |
0.0888 USDT |
| 2023-01-22 |
0.0807 USDT |
437.9227 OXT |
0.0812 USDT |
0.0783 USDT |
0.0812 USDT |
0.0783 USDT |
| 2023-01-21 |
0.0799 USDT |
285.3779 OXT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-01-20 |
0.0793 USDT |
436.3491 OXT |
0.0780 USDT |
0.0780 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-01-19 |
0.0749 USDT |
3,583.5551 OXT |
0.0746 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-01-18 |
0.0746 USDT |
44.8229 OXT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-01-16 |
0.0795 USDT |
2,027.1404 OXT |
0.0802 USDT |
0.0776 USDT |
0.0808 USDT |
0.0787 USDT |
| 2023-01-15 |
0.0784 USDT |
19,984.7509 OXT |
0.0763 USDT |
0.0759 USDT |
0.0803 USDT |
0.0793 USDT |
| 2023-01-14 |
0.0769 USDT |
8,505.7378 OXT |
0.0762 USDT |
0.0760 USDT |
0.0791 USDT |
0.0777 USDT |
| 2023-01-13 |
0.0741 USDT |
3,698.8452 OXT |
0.0740 USDT |
0.0740 USDT |
0.0744 USDT |
0.0743 USDT |
| 2023-01-12 |
0.0738 USDT |
5,696.8037 OXT |
0.0729 USDT |
0.0728 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-01-11 |
0.0711 USDT |
1,694.0321 OXT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-01-10 |
0.0717 USDT |
324.6149 OXT |
0.0718 USDT |
0.0716 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-01-09 |
0.0715 USDT |
3,730.0420 OXT |
0.0716 USDT |
0.0715 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-01-08 |
0.0689 USDT |
2,840.9035 OXT |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0689 USDT |