Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0637 USDT |
262,278.8450 OXT |
0.0631 USDT |
0.0593 USDT |
0.0682 USDT |
0.0612 USDT |
| 2023-08-18 |
0.0575 USDT |
103,521.4451 OXT |
0.0524 USDT |
0.0510 USDT |
0.0648 USDT |
0.0625 USDT |
| 2023-08-17 |
0.0551 USDT |
50,301.6141 OXT |
0.0589 USDT |
0.0500 USDT |
0.0606 USDT |
0.0514 USDT |
| 2023-08-16 |
0.0607 USDT |
74,788.2416 OXT |
0.0632 USDT |
0.0581 USDT |
0.0634 USDT |
0.0585 USDT |
| 2023-08-15 |
0.0674 USDT |
76,741.3200 OXT |
0.0713 USDT |
0.0655 USDT |
0.0713 USDT |
0.0657 USDT |
| 2023-08-14 |
0.0718 USDT |
72,696.8028 OXT |
0.0716 USDT |
0.0703 USDT |
0.0733 USDT |
0.0712 USDT |
| 2023-08-13 |
0.0753 USDT |
72,625.1875 OXT |
0.0757 USDT |
0.0739 USDT |
0.0778 USDT |
0.0742 USDT |
| 2023-08-12 |
0.0776 USDT |
129,241.4206 OXT |
0.0829 USDT |
0.0735 USDT |
0.0859 USDT |
0.0761 USDT |
| 2023-08-11 |
0.0849 USDT |
296,859.6171 OXT |
0.0898 USDT |
0.0808 USDT |
0.0964 USDT |
0.0810 USDT |
| 2023-08-10 |
0.0851 USDT |
451,977.1992 OXT |
0.0766 USDT |
0.0731 USDT |
0.0959 USDT |
0.0873 USDT |
| 2023-08-09 |
0.0746 USDT |
635,823.1885 OXT |
0.0668 USDT |
0.0658 USDT |
0.0828 USDT |
0.0770 USDT |
| 2023-08-08 |
0.0695 USDT |
1,173,669.9164 OXT |
0.0556 USDT |
0.0556 USDT |
0.0804 USDT |
0.0626 USDT |
| 2023-08-07 |
0.0557 USDT |
196,831.1166 OXT |
0.0563 USDT |
0.0529 USDT |
0.0582 USDT |
0.0556 USDT |
| 2023-08-06 |
0.0641 USDT |
607,762.2786 OXT |
0.0555 USDT |
0.0555 USDT |
0.0749 USDT |
0.0584 USDT |
| 2023-08-05 |
0.0528 USDT |
19,734.2803 OXT |
0.0505 USDT |
0.0505 USDT |
0.0542 USDT |
0.0522 USDT |
| 2023-08-04 |
0.0512 USDT |
44,523.4040 OXT |
0.0513 USDT |
0.0509 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-08-03 |
0.0525 USDT |
106,684.2224 OXT |
0.0541 USDT |
0.0515 USDT |
0.0551 USDT |
0.0515 USDT |
| 2023-08-02 |
0.0555 USDT |
145,148.9520 OXT |
0.0509 USDT |
0.0509 USDT |
0.0599 USDT |
0.0554 USDT |
| 2023-08-01 |
0.0505 USDT |
11,717.2350 OXT |
0.0504 USDT |
0.0503 USDT |
0.0510 USDT |
0.0506 USDT |
| 2023-07-31 |
0.0512 USDT |
1,802.1960 OXT |
0.0513 USDT |
0.0505 USDT |
0.0513 USDT |
0.0509 USDT |
| 2023-07-30 |
0.0507 USDT |
150.9000 OXT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-07-29 |
0.0518 USDT |
10,184.2991 OXT |
0.0518 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0515 USDT |
12,494.2454 OXT |
0.0500 USDT |
0.0500 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-25 |
0.0499 USDT |
30,342.0905 OXT |
0.0500 USDT |
0.0494 USDT |
0.0504 USDT |
0.0494 USDT |
| 2023-07-24 |
0.0531 USDT |
83,693.7638 OXT |
0.0536 USDT |
0.0500 USDT |
0.0548 USDT |
0.0503 USDT |
| 2023-07-23 |
0.0567 USDT |
364,455.7508 OXT |
0.0530 USDT |
0.0525 USDT |
0.0619 USDT |
0.0578 USDT |
| 2023-07-22 |
0.0507 USDT |
9,334.4078 OXT |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-07-20 |
0.0506 USDT |
3,626.4340 OXT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-07-19 |
0.0502 USDT |
8,255.0000 OXT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-18 |
0.0507 USDT |
10,494.7439 OXT |
0.0510 USDT |
0.0504 USDT |
0.0510 USDT |
0.0504 USDT |
| 2023-07-17 |
0.0509 USDT |
1,000.0000 OXT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0520 USDT |
5,808.0570 OXT |
0.0523 USDT |
0.0514 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-07-15 |
0.0520 USDT |
3,434.6960 OXT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0536 USDT |
18,311.2700 OXT |
0.0542 USDT |
0.0519 USDT |
0.0545 USDT |
0.0519 USDT |
| 2023-07-13 |
0.0526 USDT |
41,845.0310 OXT |
0.0519 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-07-12 |
0.0510 USDT |
17,245.5114 OXT |
0.0513 USDT |
0.0506 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-10 |
0.0518 USDT |
14,082.2467 OXT |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-07-09 |
0.0525 USDT |
20,552.1404 OXT |
0.0534 USDT |
0.0519 USDT |
0.0534 USDT |
0.0519 USDT |
| 2023-07-08 |
0.0521 USDT |
7,574.1450 OXT |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0518 USDT |
| 2023-07-06 |
0.0539 USDT |
19,424.5347 OXT |
0.0536 USDT |
0.0532 USDT |
0.0546 USDT |
0.0545 USDT |
| 2023-07-05 |
0.0561 USDT |
108,286.8156 OXT |
0.0557 USDT |
0.0545 USDT |
0.0572 USDT |
0.0547 USDT |
| 2023-07-04 |
0.0629 USDT |
415,829.5406 OXT |
0.0576 USDT |
0.0560 USDT |
0.0696 USDT |
0.0564 USDT |
| 2023-07-03 |
0.0572 USDT |
128,842.4071 OXT |
0.0524 USDT |
0.0523 USDT |
0.0600 USDT |
0.0578 USDT |
| 2023-07-02 |
0.0516 USDT |
3,951.7860 OXT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-07-01 |
0.0525 USDT |
7,932.3650 OXT |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-06-30 |
0.0510 USDT |
20,587.7794 OXT |
0.0504 USDT |
0.0503 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-06-29 |
0.0502 USDT |
4,678.6054 OXT |
0.0501 USDT |
0.0501 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-06-28 |
0.0505 USDT |
36,439.3056 OXT |
0.0530 USDT |
0.0488 USDT |
0.0530 USDT |
0.0498 USDT |
| 2023-06-27 |
0.0536 USDT |
7,471.6038 OXT |
0.0522 USDT |
0.0522 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-06-26 |
0.0530 USDT |
6,628.2622 OXT |
0.0532 USDT |
0.0528 USDT |
0.0532 USDT |
0.0528 USDT |