Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2568 USDT |
11,029.1699 OXT |
0.2547 USDT |
0.2481 USDT |
0.2670 USDT |
0.2528 USDT |
| 2021-01-11 |
0.2522 USDT |
30,105.9929 OXT |
0.2862 USDT |
0.2259 USDT |
0.2862 USDT |
0.2478 USDT |
| 2021-01-10 |
0.3065 USDT |
17,406.8707 OXT |
0.3140 USDT |
0.2787 USDT |
0.3232 USDT |
0.2902 USDT |
| 2021-01-09 |
0.2853 USDT |
11,708.8245 OXT |
0.2800 USDT |
0.2661 USDT |
0.3140 USDT |
0.3131 USDT |
| 2021-01-08 |
0.2726 USDT |
2,844.6399 OXT |
0.2673 USDT |
0.2673 USDT |
0.2810 USDT |
0.2684 USDT |
| 2021-01-07 |
0.2898 USDT |
7,917.6773 OXT |
0.2842 USDT |
0.2760 USDT |
0.3091 USDT |
0.2887 USDT |
| 2021-01-06 |
0.2789 USDT |
48,491.7597 OXT |
0.2559 USDT |
0.2559 USDT |
0.3400 USDT |
0.2770 USDT |
| 2021-01-05 |
0.2427 USDT |
19,764.9938 OXT |
0.2369 USDT |
0.2324 USDT |
0.2645 USDT |
0.2584 USDT |
| 2021-01-04 |
0.2365 USDT |
26,613.4976 OXT |
0.2318 USDT |
0.2256 USDT |
0.2554 USDT |
0.2285 USDT |
| 2021-01-03 |
0.2280 USDT |
14,677.1314 OXT |
0.2319 USDT |
0.2240 USDT |
0.2319 USDT |
0.2272 USDT |
| 2021-01-02 |
0.2375 USDT |
56,154.9749 OXT |
0.2404 USDT |
0.2295 USDT |
0.2443 USDT |
0.2357 USDT |
| 2021-01-01 |
0.2353 USDT |
2,962.4274 OXT |
0.2245 USDT |
0.2245 USDT |
0.2392 USDT |
0.2392 USDT |
| 2020-12-31 |
0.2270 USDT |
8,031.5221 OXT |
0.2308 USDT |
0.2230 USDT |
0.2322 USDT |
0.2230 USDT |
| 2020-12-30 |
0.2351 USDT |
9,109.8960 OXT |
0.2327 USDT |
0.2264 USDT |
0.2392 USDT |
0.2331 USDT |
| 2020-12-29 |
0.2305 USDT |
4,751.7012 OXT |
0.2411 USDT |
0.2230 USDT |
0.2411 USDT |
0.2302 USDT |
| 2020-12-28 |
0.2438 USDT |
11,885.8991 OXT |
0.2448 USDT |
0.2397 USDT |
0.2467 USDT |
0.2462 USDT |
| 2020-12-27 |
0.2703 USDT |
3,325.3684 OXT |
0.2544 USDT |
0.2146 USDT |
0.3295 USDT |
0.2338 USDT |
| 2020-12-26 |
0.2345 USDT |
700.0000 OXT |
0.2346 USDT |
0.2341 USDT |
0.2346 USDT |
0.2341 USDT |
| 2020-12-25 |
0.2393 USDT |
3,567.8342 OXT |
0.2406 USDT |
0.2370 USDT |
0.2406 USDT |
0.2370 USDT |
| 2020-12-24 |
0.2303 USDT |
29,505.3051 OXT |
0.2230 USDT |
0.2202 USDT |
0.2472 USDT |
0.2430 USDT |
| 2020-12-23 |
0.2279 USDT |
66,924.2263 OXT |
0.2532 USDT |
0.2096 USDT |
0.2532 USDT |
0.2281 USDT |
| 2020-12-22 |
0.2582 USDT |
14,056.9226 OXT |
0.2610 USDT |
0.2480 USDT |
0.2742 USDT |
0.2604 USDT |
| 2020-12-21 |
0.3177 USDT |
257,349.5280 OXT |
0.2658 USDT |
0.2480 USDT |
0.4795 USDT |
0.2799 USDT |
| 2020-12-20 |
0.2555 USDT |
19,327.0095 OXT |
0.2500 USDT |
0.2415 USDT |
0.2750 USDT |
0.2671 USDT |
| 2020-12-19 |
0.2527 USDT |
1,454.5892 OXT |
0.2504 USDT |
0.2504 USDT |
0.2550 USDT |
0.2550 USDT |
| 2020-12-18 |
0.2537 USDT |
6,597.6852 OXT |
0.2530 USDT |
0.2530 USDT |
0.2564 USDT |
0.2550 USDT |
| 2020-12-17 |
0.2626 USDT |
16,955.4833 OXT |
0.2651 USDT |
0.2526 USDT |
0.2734 USDT |
0.2563 USDT |
| 2020-12-16 |
0.2605 USDT |
12,350.7423 OXT |
0.2527 USDT |
0.2490 USDT |
0.2715 USDT |
0.2650 USDT |
| 2020-12-15 |
0.2601 USDT |
777.5951 OXT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2020-12-14 |
0.2587 USDT |
4,568.6540 OXT |
0.2603 USDT |
0.2551 USDT |
0.2605 USDT |
0.2586 USDT |
| 2020-12-13 |
0.2626 USDT |
1,120.1722 OXT |
0.2572 USDT |
0.2572 USDT |
0.2653 USDT |
0.2643 USDT |
| 2020-12-12 |
0.2583 USDT |
6,888.4002 OXT |
0.2461 USDT |
0.2452 USDT |
0.2657 USDT |
0.2572 USDT |
| 2020-12-11 |
0.2505 USDT |
19,671.4554 OXT |
0.2500 USDT |
0.2483 USDT |
0.2714 USDT |
0.2495 USDT |
| 2020-12-10 |
0.2533 USDT |
11,465.8537 OXT |
0.2704 USDT |
0.2500 USDT |
0.2775 USDT |
0.2519 USDT |
| 2020-12-09 |
0.2773 USDT |
6,142.5576 OXT |
0.2732 USDT |
0.2646 USDT |
0.2845 USDT |
0.2804 USDT |
| 2020-12-08 |
0.3015 USDT |
7,507.9774 OXT |
0.3134 USDT |
0.2811 USDT |
0.3134 USDT |
0.2815 USDT |
| 2020-12-07 |
0.3101 USDT |
346.5070 OXT |
0.3108 USDT |
0.3027 USDT |
0.3108 USDT |
0.3027 USDT |
| 2020-12-06 |
0.3030 USDT |
1,000.0000 OXT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2020-12-05 |
0.3150 USDT |
9,518.7175 OXT |
0.3052 USDT |
0.3033 USDT |
0.3401 USDT |
0.3109 USDT |
| 2020-12-04 |
0.3167 USDT |
9,388.9732 OXT |
0.2956 USDT |
0.2956 USDT |
0.3430 USDT |
0.3171 USDT |
| 2020-12-03 |
0.2747 USDT |
1,537.8058 OXT |
0.3080 USDT |
0.2560 USDT |
0.3080 USDT |
0.2994 USDT |
| 2020-12-02 |
0.2863 USDT |
15,147.3167 OXT |
0.2860 USDT |
0.2825 USDT |
0.2982 USDT |
0.2982 USDT |
| 2020-12-01 |
0.2947 USDT |
8,051.1304 OXT |
0.3147 USDT |
0.2896 USDT |
0.3147 USDT |
0.2904 USDT |
| 2020-11-30 |
0.3085 USDT |
5,256.8617 OXT |
0.3084 USDT |
0.3006 USDT |
0.3132 USDT |
0.3111 USDT |
| 2020-11-29 |
0.3066 USDT |
21,051.1838 OXT |
0.2908 USDT |
0.2908 USDT |
0.3229 USDT |
0.3015 USDT |
| 2020-11-28 |
0.2920 USDT |
17,985.3462 OXT |
0.2712 USDT |
0.2712 USDT |
0.3014 USDT |
0.2967 USDT |
| 2020-11-27 |
0.2733 USDT |
579.2014 OXT |
0.2746 USDT |
0.2689 USDT |
0.2752 USDT |
0.2713 USDT |
| 2020-11-26 |
0.2722 USDT |
15,604.8293 OXT |
0.3014 USDT |
0.2555 USDT |
0.3088 USDT |
0.2581 USDT |
| 2020-11-25 |
0.3238 USDT |
20,640.1108 OXT |
0.3292 USDT |
0.2985 USDT |
0.3497 USDT |
0.3095 USDT |
| 2020-11-24 |
0.3383 USDT |
60,653.3931 OXT |
0.3134 USDT |
0.3045 USDT |
0.3688 USDT |
0.3294 USDT |