Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.6259 USDT |
18,889.0973 OXT |
0.6309 USDT |
0.6159 USDT |
0.6561 USDT |
0.6284 USDT |
| 2021-04-21 |
0.6844 USDT |
20,488.7275 OXT |
0.6870 USDT |
0.6583 USDT |
0.6968 USDT |
0.6937 USDT |
| 2021-04-20 |
0.5910 USDT |
47,849.5864 OXT |
0.6575 USDT |
0.4520 USDT |
0.6792 USDT |
0.6752 USDT |
| 2021-04-19 |
0.6846 USDT |
25,533.8736 OXT |
0.7253 USDT |
0.6607 USDT |
0.7427 USDT |
0.6739 USDT |
| 2021-04-18 |
0.7006 USDT |
46,497.0601 OXT |
0.7753 USDT |
0.6500 USDT |
0.7806 USDT |
0.7109 USDT |
| 2021-04-17 |
0.8162 USDT |
15,164.4885 OXT |
0.8382 USDT |
0.7996 USDT |
0.8523 USDT |
0.8040 USDT |
| 2021-04-16 |
0.7903 USDT |
38,408.3340 OXT |
0.7916 USDT |
0.7561 USDT |
0.9000 USDT |
0.8258 USDT |
| 2021-04-15 |
0.7933 USDT |
16,537.9104 OXT |
0.7777 USDT |
0.7777 USDT |
0.8217 USDT |
0.7963 USDT |
| 2021-04-14 |
0.7650 USDT |
6,443.7085 OXT |
0.7703 USDT |
0.7403 USDT |
0.7764 USDT |
0.7403 USDT |
| 2021-04-13 |
0.7840 USDT |
16,570.6985 OXT |
0.7904 USDT |
0.7720 USDT |
0.7961 USDT |
0.7854 USDT |
| 2021-04-12 |
0.7816 USDT |
8,953.6949 OXT |
0.8083 USDT |
0.7724 USDT |
0.8083 USDT |
0.7765 USDT |
| 2021-04-11 |
0.7885 USDT |
65,822.0989 OXT |
0.8040 USDT |
0.7757 USDT |
0.8101 USDT |
0.7950 USDT |
| 2021-04-10 |
0.8134 USDT |
31,548.9212 OXT |
0.8050 USDT |
0.7986 USDT |
0.8310 USDT |
0.8192 USDT |
| 2021-04-09 |
0.8189 USDT |
22,701.9499 OXT |
0.8133 USDT |
0.7865 USDT |
0.8376 USDT |
0.8002 USDT |
| 2021-04-08 |
0.7825 USDT |
19,507.9265 OXT |
0.7373 USDT |
0.7373 USDT |
0.8120 USDT |
0.8066 USDT |
| 2021-04-07 |
0.6742 USDT |
58,029.0958 OXT |
0.7870 USDT |
0.3969 USDT |
0.7927 USDT |
0.7122 USDT |
| 2021-04-06 |
0.8090 USDT |
29,232.7005 OXT |
0.8218 USDT |
0.7746 USDT |
0.8457 USDT |
0.8019 USDT |
| 2021-04-05 |
0.8880 USDT |
51,045.6033 OXT |
0.8314 USDT |
0.7830 USDT |
1.0349 USDT |
0.8666 USDT |
| 2021-04-04 |
0.7448 USDT |
25,625.8085 OXT |
0.6923 USDT |
0.6867 USDT |
0.8500 USDT |
0.8498 USDT |
| 2021-04-03 |
0.7343 USDT |
4,691.4102 OXT |
0.7478 USDT |
0.7187 USDT |
0.7503 USDT |
0.7187 USDT |
| 2021-04-02 |
0.7128 USDT |
24,481.5667 OXT |
0.6930 USDT |
0.6914 USDT |
0.7673 USDT |
0.7440 USDT |
| 2021-04-01 |
0.7060 USDT |
11,536.1566 OXT |
0.6999 USDT |
0.6932 USDT |
0.7245 USDT |
0.6933 USDT |
| 2021-03-31 |
0.6978 USDT |
20,504.5170 OXT |
0.7251 USDT |
0.6806 USDT |
0.7320 USDT |
0.6893 USDT |
| 2021-03-30 |
0.7277 USDT |
13,787.4848 OXT |
0.7187 USDT |
0.7038 USDT |
0.7415 USDT |
0.7152 USDT |
| 2021-03-29 |
0.7045 USDT |
18,581.5392 OXT |
0.6803 USDT |
0.6740 USDT |
0.7328 USDT |
0.7166 USDT |
| 2021-03-28 |
0.6805 USDT |
11,960.6340 OXT |
0.6689 USDT |
0.6689 USDT |
0.6910 USDT |
0.6803 USDT |
| 2021-03-27 |
0.6962 USDT |
14,563.3274 OXT |
0.7559 USDT |
0.6725 USDT |
0.7758 USDT |
0.6835 USDT |
| 2021-03-26 |
0.6997 USDT |
157,498.0714 OXT |
0.5780 USDT |
0.5665 USDT |
0.7758 USDT |
0.7141 USDT |
| 2021-03-25 |
0.6001 USDT |
31,916.0169 OXT |
0.6034 USDT |
0.5828 USDT |
0.6452 USDT |
0.5828 USDT |
| 2021-03-24 |
0.7002 USDT |
27,123.0870 OXT |
0.6406 USDT |
0.6371 USDT |
0.7219 USDT |
0.6637 USDT |
| 2021-03-23 |
0.6975 USDT |
36,978.1055 OXT |
0.7444 USDT |
0.6458 USDT |
0.7550 USDT |
0.6551 USDT |
| 2021-03-22 |
0.8035 USDT |
18,688.8357 OXT |
0.7958 USDT |
0.7703 USDT |
0.8317 USDT |
0.7703 USDT |
| 2021-03-21 |
0.7972 USDT |
14,897.9631 OXT |
0.7652 USDT |
0.7390 USDT |
0.8481 USDT |
0.8481 USDT |
| 2021-03-20 |
0.8167 USDT |
100,167.0479 OXT |
0.7253 USDT |
0.7186 USDT |
0.9011 USDT |
0.8000 USDT |
| 2021-03-19 |
0.7131 USDT |
36,739.9838 OXT |
0.6480 USDT |
0.6480 USDT |
0.7376 USDT |
0.7122 USDT |
| 2021-03-18 |
0.6444 USDT |
55,788.6001 OXT |
0.6205 USDT |
0.6205 USDT |
0.6647 USDT |
0.6468 USDT |
| 2021-03-17 |
0.5951 USDT |
46,555.3196 OXT |
0.5972 USDT |
0.5900 USDT |
0.6205 USDT |
0.6205 USDT |
| 2021-03-16 |
0.5974 USDT |
17,969.8656 OXT |
0.5976 USDT |
0.5908 USDT |
0.6079 USDT |
0.5914 USDT |
| 2021-03-15 |
0.6204 USDT |
14,994.0474 OXT |
0.6364 USDT |
0.5963 USDT |
0.6472 USDT |
0.6303 USDT |
| 2021-03-14 |
0.6161 USDT |
1,480.4076 OXT |
0.6224 USDT |
0.6100 USDT |
0.6224 USDT |
0.6117 USDT |
| 2021-03-13 |
0.6289 USDT |
14,068.9729 OXT |
0.5927 USDT |
0.5927 USDT |
0.6370 USDT |
0.6264 USDT |
| 2021-03-12 |
0.6441 USDT |
16,332.1644 OXT |
0.6608 USDT |
0.6008 USDT |
0.6652 USDT |
0.6008 USDT |
| 2021-03-11 |
0.6755 USDT |
159,582.3530 OXT |
0.5483 USDT |
0.5475 USDT |
0.8178 USDT |
0.7194 USDT |
| 2021-03-10 |
0.5517 USDT |
40,090.8992 OXT |
0.5768 USDT |
0.5310 USDT |
0.5880 USDT |
0.5545 USDT |
| 2021-03-09 |
0.5593 USDT |
27,466.8976 OXT |
0.5177 USDT |
0.5170 USDT |
0.5987 USDT |
0.5668 USDT |
| 2021-03-08 |
0.5071 USDT |
5,258.6857 OXT |
0.5027 USDT |
0.4996 USDT |
0.5163 USDT |
0.5095 USDT |
| 2021-03-07 |
0.4834 USDT |
212.7403 OXT |
0.4737 USDT |
0.4737 USDT |
0.4916 USDT |
0.4916 USDT |
| 2021-03-06 |
0.4733 USDT |
3,564.7214 OXT |
0.4716 USDT |
0.4716 USDT |
0.4818 USDT |
0.4730 USDT |
| 2021-03-05 |
0.4666 USDT |
2,650.7258 OXT |
0.4794 USDT |
0.4548 USDT |
0.4794 USDT |
0.4692 USDT |
| 2021-03-04 |
0.5044 USDT |
5,346.3905 OXT |
0.5096 USDT |
0.4997 USDT |
0.5208 USDT |
0.4997 USDT |