Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.3027 USDT |
78,965.9517 OXT |
0.2516 USDT |
0.2500 USDT |
0.3347 USDT |
0.3101 USDT |
| 2020-11-22 |
0.2528 USDT |
10,212.7411 OXT |
0.2597 USDT |
0.2473 USDT |
0.2597 USDT |
0.2502 USDT |
| 2020-11-21 |
0.2548 USDT |
19,737.5584 OXT |
0.2478 USDT |
0.2478 USDT |
0.2652 USDT |
0.2615 USDT |
| 2020-11-20 |
0.2441 USDT |
28,407.9727 OXT |
0.2415 USDT |
0.2399 USDT |
0.2520 USDT |
0.2464 USDT |
| 2020-11-19 |
0.2490 USDT |
12,547.3866 OXT |
0.2545 USDT |
0.2465 USDT |
0.2581 USDT |
0.2533 USDT |
| 2020-11-18 |
0.2560 USDT |
37,384.0361 OXT |
0.2241 USDT |
0.2241 USDT |
0.2900 USDT |
0.2643 USDT |
| 2020-11-17 |
0.2261 USDT |
2,914.3708 OXT |
0.2224 USDT |
0.2211 USDT |
0.2271 USDT |
0.2245 USDT |
| 2020-11-16 |
0.2220 USDT |
5,232.4669 OXT |
0.2208 USDT |
0.2195 USDT |
0.2303 USDT |
0.2303 USDT |
| 2020-11-15 |
0.2250 USDT |
29,108.2200 OXT |
0.2273 USDT |
0.2200 USDT |
0.2318 USDT |
0.2200 USDT |
| 2020-11-14 |
0.2251 USDT |
26,398.7354 OXT |
0.2347 USDT |
0.2250 USDT |
0.2347 USDT |
0.2252 USDT |
| 2020-11-13 |
0.2455 USDT |
15,798.9760 OXT |
0.2254 USDT |
0.2254 USDT |
0.3478 USDT |
0.2340 USDT |
| 2020-11-12 |
0.2263 USDT |
2,188.0439 OXT |
0.2253 USDT |
0.2253 USDT |
0.2286 USDT |
0.2264 USDT |
| 2020-11-11 |
0.2331 USDT |
9,382.0114 OXT |
0.2345 USDT |
0.2309 USDT |
0.2375 USDT |
0.2311 USDT |
| 2020-11-10 |
0.2322 USDT |
13,059.9138 OXT |
0.2221 USDT |
0.2221 USDT |
0.2430 USDT |
0.2331 USDT |
| 2020-11-09 |
0.2233 USDT |
4,159.7748 OXT |
0.2271 USDT |
0.2190 USDT |
0.2278 USDT |
0.2215 USDT |
| 2020-11-08 |
0.2256 USDT |
2,039.4945 OXT |
0.2170 USDT |
0.2170 USDT |
0.2341 USDT |
0.2341 USDT |
| 2020-11-07 |
0.2356 USDT |
22,462.8665 OXT |
0.2318 USDT |
0.2230 USDT |
0.2430 USDT |
0.2230 USDT |
| 2020-11-06 |
0.2326 USDT |
12,206.7793 OXT |
0.2029 USDT |
0.2029 USDT |
0.2464 USDT |
0.2328 USDT |
| 2020-11-05 |
0.2056 USDT |
2,090.2499 OXT |
0.2009 USDT |
0.1993 USDT |
0.2070 USDT |
0.2064 USDT |
| 2020-11-03 |
0.2011 USDT |
9,242.2572 OXT |
0.2162 USDT |
0.1990 USDT |
0.2162 USDT |
0.1997 USDT |
| 2020-11-02 |
0.2120 USDT |
377.2641 OXT |
0.2130 USDT |
0.2100 USDT |
0.2130 USDT |
0.2100 USDT |
| 2020-11-01 |
0.2177 USDT |
2,592.4801 OXT |
0.2204 USDT |
0.2059 USDT |
0.2204 USDT |
0.2059 USDT |
| 2020-10-30 |
0.2094 USDT |
3,018.7842 OXT |
0.2117 USDT |
0.2063 USDT |
0.2204 USDT |
0.2138 USDT |
| 2020-10-29 |
0.2195 USDT |
7,010.4440 OXT |
0.2246 USDT |
0.2160 USDT |
0.2246 USDT |
0.2163 USDT |
| 2020-10-28 |
0.2342 USDT |
12,322.5105 OXT |
0.2404 USDT |
0.2250 USDT |
0.2421 USDT |
0.2250 USDT |
| 2020-10-27 |
0.2460 USDT |
2,342.9856 OXT |
0.2452 USDT |
0.2406 USDT |
0.2486 USDT |
0.2406 USDT |
| 2020-10-26 |
0.2435 USDT |
3,012.5258 OXT |
0.2542 USDT |
0.2398 USDT |
0.2542 USDT |
0.2454 USDT |
| 2020-10-25 |
0.2641 USDT |
39,919.1894 OXT |
0.2414 USDT |
0.2383 USDT |
0.2716 USDT |
0.2548 USDT |
| 2020-10-24 |
0.2496 USDT |
1,907.3936 OXT |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
0.2497 USDT |
| 2020-10-22 |
0.2434 USDT |
1,889.2243 OXT |
0.2398 USDT |
0.2398 USDT |
0.2501 USDT |
0.2501 USDT |
| 2020-10-21 |
0.2367 USDT |
11,060.1225 OXT |
0.2331 USDT |
0.2322 USDT |
0.2441 USDT |
0.2359 USDT |
| 2020-10-20 |
0.2300 USDT |
12,070.1430 OXT |
0.2420 USDT |
0.2229 USDT |
0.2420 USDT |
0.2270 USDT |
| 2020-10-18 |
0.2492 USDT |
107.6143 OXT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
| 2020-10-17 |
0.2449 USDT |
3,310.7956 OXT |
0.2443 USDT |
0.2417 USDT |
0.2517 USDT |
0.2517 USDT |
| 2020-10-16 |
0.2465 USDT |
18,303.3118 OXT |
0.2447 USDT |
0.2443 USDT |
0.2535 USDT |
0.2505 USDT |
| 2020-10-15 |
0.2507 USDT |
3,744.7023 OXT |
0.2532 USDT |
0.2468 USDT |
0.2537 USDT |
0.2468 USDT |
| 2020-10-14 |
0.2608 USDT |
2,310.3504 OXT |
0.2645 USDT |
0.2552 USDT |
0.2645 USDT |
0.2552 USDT |
| 2020-10-13 |
0.2657 USDT |
1,561.1930 OXT |
0.2720 USDT |
0.2627 USDT |
0.2720 USDT |
0.2627 USDT |
| 2020-10-12 |
0.2686 USDT |
5,495.8790 OXT |
0.2648 USDT |
0.2648 USDT |
0.2762 USDT |
0.2687 USDT |
| 2020-10-11 |
0.2670 USDT |
1,207.8962 OXT |
0.2625 USDT |
0.2625 USDT |
0.2717 USDT |
0.2665 USDT |
| 2020-10-10 |
0.2768 USDT |
15,350.2636 OXT |
0.2724 USDT |
0.2534 USDT |
0.2877 USDT |
0.2690 USDT |
| 2020-10-09 |
0.2676 USDT |
6,486.3807 OXT |
0.2510 USDT |
0.2510 USDT |
0.2777 USDT |
0.2775 USDT |
| 2020-10-08 |
0.2510 USDT |
6,299.2063 OXT |
0.2490 USDT |
0.2440 USDT |
0.2590 USDT |
0.2514 USDT |
| 2020-10-07 |
0.2408 USDT |
26,663.2682 OXT |
0.2442 USDT |
0.2366 USDT |
0.2537 USDT |
0.2537 USDT |
| 2020-10-06 |
0.2520 USDT |
20,216.0501 OXT |
0.2727 USDT |
0.2434 USDT |
0.2739 USDT |
0.2434 USDT |
| 2020-10-05 |
0.2754 USDT |
9,567.3898 OXT |
0.2633 USDT |
0.2633 USDT |
0.2825 USDT |
0.2682 USDT |
| 2020-10-04 |
0.2678 USDT |
4,418.3268 OXT |
0.2685 USDT |
0.2623 USDT |
0.2700 USDT |
0.2700 USDT |
| 2020-10-03 |
0.2725 USDT |
3,421.9216 OXT |
0.2711 USDT |
0.2675 USDT |
0.2781 USDT |
0.2773 USDT |
| 2020-10-02 |
0.2684 USDT |
14,296.5951 OXT |
0.2813 USDT |
0.2602 USDT |
0.2813 USDT |
0.2703 USDT |
| 2020-10-01 |
0.2917 USDT |
5,967.3099 OXT |
0.2896 USDT |
0.2790 USDT |
0.3010 USDT |
0.2820 USDT |