Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.5048 USDT |
14,517.9764 OXT |
0.4916 USDT |
0.4916 USDT |
0.5205 USDT |
0.5080 USDT |
| 2021-03-02 |
0.4816 USDT |
470.8036 OXT |
0.4845 USDT |
0.4751 USDT |
0.4996 USDT |
0.4777 USDT |
| 2021-03-01 |
0.4765 USDT |
45.3459 OXT |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
| 2021-02-28 |
0.4393 USDT |
3,008.3264 OXT |
0.4397 USDT |
0.4133 USDT |
0.4516 USDT |
0.4133 USDT |
| 2021-02-27 |
0.4684 USDT |
7,364.0327 OXT |
0.4603 USDT |
0.4504 USDT |
0.4852 USDT |
0.4656 USDT |
| 2021-02-26 |
0.4440 USDT |
4,887.2491 OXT |
0.4560 USDT |
0.4007 USDT |
0.4699 USDT |
0.4446 USDT |
| 2021-02-25 |
0.4608 USDT |
1,858.0251 OXT |
0.4939 USDT |
0.4600 USDT |
0.4939 USDT |
0.4600 USDT |
| 2021-02-24 |
0.5074 USDT |
20,061.6283 OXT |
0.4796 USDT |
0.4796 USDT |
0.5276 USDT |
0.4847 USDT |
| 2021-02-23 |
0.5027 USDT |
41,688.5297 OXT |
0.5857 USDT |
0.4489 USDT |
0.5865 USDT |
0.4548 USDT |
| 2021-02-22 |
0.5790 USDT |
50,185.2138 OXT |
0.6982 USDT |
0.4862 USDT |
0.6982 USDT |
0.5891 USDT |
| 2021-02-21 |
0.6906 USDT |
26,414.9513 OXT |
0.6150 USDT |
0.6085 USDT |
0.7361 USDT |
0.6843 USDT |
| 2021-02-20 |
0.6324 USDT |
42,873.1632 OXT |
0.7061 USDT |
0.5824 USDT |
0.7061 USDT |
0.5943 USDT |
| 2021-02-19 |
0.6167 USDT |
47,573.0696 OXT |
0.5979 USDT |
0.5774 USDT |
0.6592 USDT |
0.6592 USDT |
| 2021-02-18 |
0.6026 USDT |
10,351.6910 OXT |
0.6079 USDT |
0.5804 USDT |
0.6094 USDT |
0.5804 USDT |
| 2021-02-17 |
0.5908 USDT |
10,449.4735 OXT |
0.6087 USDT |
0.5660 USDT |
0.6341 USDT |
0.5964 USDT |
| 2021-02-16 |
0.6082 USDT |
21,053.4452 OXT |
0.6104 USDT |
0.5668 USDT |
0.6437 USDT |
0.5866 USDT |
| 2021-02-15 |
0.5984 USDT |
51,294.1943 OXT |
0.6376 USDT |
0.5339 USDT |
0.7108 USDT |
0.6270 USDT |
| 2021-02-14 |
0.6256 USDT |
30,413.3764 OXT |
0.6701 USDT |
0.5999 USDT |
0.6795 USDT |
0.6431 USDT |
| 2021-02-13 |
0.6503 USDT |
75,079.3446 OXT |
0.7080 USDT |
0.5803 USDT |
0.7178 USDT |
0.6701 USDT |
| 2021-02-12 |
0.6114 USDT |
102,651.3280 OXT |
0.5428 USDT |
0.4322 USDT |
0.7693 USDT |
0.7081 USDT |
| 2021-02-11 |
0.5036 USDT |
45,122.0734 OXT |
0.4384 USDT |
0.4384 USDT |
0.5762 USDT |
0.5400 USDT |
| 2021-02-10 |
0.4452 USDT |
38,092.8385 OXT |
0.4691 USDT |
0.4162 USDT |
0.4711 USDT |
0.4224 USDT |
| 2021-02-09 |
0.4438 USDT |
9,230.1552 OXT |
0.4232 USDT |
0.4203 USDT |
0.4580 USDT |
0.4504 USDT |
| 2021-02-08 |
0.4090 USDT |
10,609.3738 OXT |
0.4165 USDT |
0.3196 USDT |
0.4312 USDT |
0.4171 USDT |
| 2021-02-07 |
0.4082 USDT |
12,194.6825 OXT |
0.4081 USDT |
0.3921 USDT |
0.4241 USDT |
0.4037 USDT |
| 2021-02-06 |
0.4103 USDT |
127,057.8376 OXT |
0.4455 USDT |
0.3848 USDT |
0.4542 USDT |
0.4312 USDT |
| 2021-02-05 |
0.4519 USDT |
42,054.6024 OXT |
0.4230 USDT |
0.4102 USDT |
0.4800 USDT |
0.4494 USDT |
| 2021-02-04 |
0.3842 USDT |
57,635.0333 OXT |
0.3532 USDT |
0.3511 USDT |
0.4253 USDT |
0.4085 USDT |
| 2021-02-03 |
0.3490 USDT |
11,602.8626 OXT |
0.3509 USDT |
0.3437 USDT |
0.3545 USDT |
0.3509 USDT |
| 2021-02-02 |
0.3485 USDT |
1,450.3851 OXT |
0.3477 USDT |
0.3351 USDT |
0.3555 USDT |
0.3509 USDT |
| 2021-02-01 |
0.3565 USDT |
68,649.6686 OXT |
0.3009 USDT |
0.3009 USDT |
0.3820 USDT |
0.3459 USDT |
| 2021-01-31 |
0.3060 USDT |
29,250.6902 OXT |
0.3025 USDT |
0.2893 USDT |
0.3219 USDT |
0.2992 USDT |
| 2021-01-30 |
0.2951 USDT |
60,060.5196 OXT |
0.2840 USDT |
0.2807 USDT |
0.3077 USDT |
0.2953 USDT |
| 2021-01-29 |
0.2852 USDT |
209,594.1245 OXT |
0.2947 USDT |
0.2788 USDT |
0.2947 USDT |
0.2844 USDT |
| 2021-01-28 |
0.2773 USDT |
12,548.4852 OXT |
0.2720 USDT |
0.2720 USDT |
0.2844 USDT |
0.2792 USDT |
| 2021-01-27 |
0.2709 USDT |
4,783.7217 OXT |
0.2887 USDT |
0.2634 USDT |
0.2887 USDT |
0.2634 USDT |
| 2021-01-26 |
0.2890 USDT |
8,029.1124 OXT |
0.2939 USDT |
0.2822 USDT |
0.2974 USDT |
0.2972 USDT |
| 2021-01-25 |
0.3116 USDT |
18,219.1751 OXT |
0.3013 USDT |
0.2902 USDT |
0.3198 USDT |
0.2911 USDT |
| 2021-01-24 |
0.3037 USDT |
8,349.8697 OXT |
0.2978 USDT |
0.2918 USDT |
0.3099 USDT |
0.2973 USDT |
| 2021-01-23 |
0.2999 USDT |
33,316.5025 OXT |
0.2864 USDT |
0.2864 USDT |
0.3082 USDT |
0.2978 USDT |
| 2021-01-22 |
0.2765 USDT |
21,235.9673 OXT |
0.2600 USDT |
0.2541 USDT |
0.3045 USDT |
0.2896 USDT |
| 2021-01-21 |
0.2813 USDT |
4,454.9455 OXT |
0.3013 USDT |
0.2717 USDT |
0.3013 USDT |
0.2717 USDT |
| 2021-01-20 |
0.2864 USDT |
13,487.0203 OXT |
0.2862 USDT |
0.2799 USDT |
0.2928 USDT |
0.2894 USDT |
| 2021-01-19 |
0.3107 USDT |
42,187.8897 OXT |
0.3178 USDT |
0.2939 USDT |
0.3239 USDT |
0.2939 USDT |
| 2021-01-18 |
0.3135 USDT |
42,540.3483 OXT |
0.3111 USDT |
0.3049 USDT |
0.3400 USDT |
0.3121 USDT |
| 2021-01-17 |
0.3003 USDT |
15,168.1981 OXT |
0.2828 USDT |
0.2713 USDT |
0.3116 USDT |
0.3100 USDT |
| 2021-01-16 |
0.2811 USDT |
39,546.5233 OXT |
0.2810 USDT |
0.2714 USDT |
0.2910 USDT |
0.2732 USDT |
| 2021-01-15 |
0.2624 USDT |
9,327.5246 OXT |
0.2646 USDT |
0.2491 USDT |
0.2668 USDT |
0.2620 USDT |
| 2021-01-14 |
0.2679 USDT |
4,539.0601 OXT |
0.2685 USDT |
0.2654 USDT |
0.2735 USDT |
0.2714 USDT |
| 2021-01-13 |
0.2655 USDT |
3,040.8039 OXT |
0.2407 USDT |
0.2407 USDT |
0.2704 USDT |
0.2704 USDT |