Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.2936 USDT |
16,262.4834 OXT |
0.2994 USDT |
0.2819 USDT |
0.3051 USDT |
0.2915 USDT |
| 2020-09-29 |
0.3010 USDT |
29,997.8556 OXT |
0.3124 USDT |
0.2854 USDT |
0.3152 USDT |
0.2923 USDT |
| 2020-09-28 |
0.3127 USDT |
48,287.4724 OXT |
0.3019 USDT |
0.2947 USDT |
0.3371 USDT |
0.3187 USDT |
| 2020-09-27 |
0.3005 USDT |
2,470.0474 OXT |
0.3077 USDT |
0.2906 USDT |
0.3077 USDT |
0.2906 USDT |
| 2020-09-26 |
0.2981 USDT |
18,089.9423 OXT |
0.3004 USDT |
0.2944 USDT |
0.3033 USDT |
0.2974 USDT |
| 2020-09-25 |
0.3068 USDT |
88,989.3899 OXT |
0.3100 USDT |
0.2844 USDT |
0.3300 USDT |
0.2971 USDT |
| 2020-09-24 |
0.2841 USDT |
46,801.9846 OXT |
0.2591 USDT |
0.2591 USDT |
0.3100 USDT |
0.3017 USDT |
| 2020-09-23 |
0.2825 USDT |
9,587.3780 OXT |
0.3022 USDT |
0.2615 USDT |
0.3034 USDT |
0.2615 USDT |
| 2020-09-22 |
0.2958 USDT |
19,428.2249 OXT |
0.3688 USDT |
0.2850 USDT |
0.3723 USDT |
0.2891 USDT |
| 2020-09-21 |
0.4032 USDT |
441,007.6025 OXT |
0.2821 USDT |
0.2821 USDT |
0.6200 USDT |
0.3569 USDT |
| 2020-09-20 |
0.2744 USDT |
25,774.9968 OXT |
0.2805 USDT |
0.2650 USDT |
0.2848 USDT |
0.2809 USDT |
| 2020-09-19 |
0.2777 USDT |
38,560.0377 OXT |
0.2677 USDT |
0.2672 USDT |
0.2956 USDT |
0.2909 USDT |
| 2020-09-18 |
0.2819 USDT |
74,981.4832 OXT |
0.2976 USDT |
0.2591 USDT |
0.3163 USDT |
0.2707 USDT |
| 2020-09-17 |
0.2959 USDT |
32,563.0570 OXT |
0.3305 USDT |
0.2874 USDT |
0.3319 USDT |
0.2979 USDT |
| 2020-09-16 |
0.3173 USDT |
22,127.1381 OXT |
0.3174 USDT |
0.3130 USDT |
0.3248 USDT |
0.3180 USDT |
| 2020-09-15 |
0.3307 USDT |
5,516.2746 OXT |
0.3395 USDT |
0.3195 USDT |
0.3464 USDT |
0.3212 USDT |
| 2020-09-14 |
0.3401 USDT |
10,979.8323 OXT |
0.3378 USDT |
0.3343 USDT |
0.3451 USDT |
0.3403 USDT |
| 2020-09-13 |
0.3459 USDT |
15,732.4755 OXT |
0.3500 USDT |
0.3348 USDT |
0.3572 USDT |
0.3378 USDT |
| 2020-09-12 |
0.3461 USDT |
3,357.6077 OXT |
0.3489 USDT |
0.3423 USDT |
0.3489 USDT |
0.3461 USDT |
| 2020-09-11 |
0.3444 USDT |
25,506.4097 OXT |
0.3503 USDT |
0.3376 USDT |
0.3558 USDT |
0.3486 USDT |
| 2020-09-10 |
0.3541 USDT |
22,508.7389 OXT |
0.3488 USDT |
0.3430 USDT |
0.3680 USDT |
0.3529 USDT |
| 2020-09-09 |
0.3397 USDT |
27,515.2731 OXT |
0.3381 USDT |
0.3276 USDT |
0.3539 USDT |
0.3446 USDT |
| 2020-09-08 |
0.3582 USDT |
211,759.4163 OXT |
0.3393 USDT |
0.3257 USDT |
0.4037 USDT |
0.3367 USDT |
| 2020-09-07 |
0.3339 USDT |
90,964.0903 OXT |
0.3459 USDT |
0.3158 USDT |
0.3565 USDT |
0.3426 USDT |
| 2020-09-06 |
0.3422 USDT |
90,990.9536 OXT |
0.3254 USDT |
0.3146 USDT |
0.5400 USDT |
0.3471 USDT |
| 2020-09-05 |
0.3551 USDT |
65,272.7274 OXT |
0.3655 USDT |
0.3121 USDT |
0.3859 USDT |
0.3253 USDT |
| 2020-09-04 |
0.3541 USDT |
314,187.9518 OXT |
0.3276 USDT |
0.3153 USDT |
0.3930 USDT |
0.3660 USDT |
| 2020-09-03 |
0.3734 USDT |
132,105.3164 OXT |
0.4190 USDT |
0.3229 USDT |
0.4212 USDT |
0.3276 USDT |
| 2020-09-02 |
0.4300 USDT |
90,014.1928 OXT |
0.4471 USDT |
0.4098 USDT |
0.4471 USDT |
0.4200 USDT |
| 2020-09-01 |
0.4501 USDT |
32,318.0147 OXT |
0.4521 USDT |
0.4347 USDT |
0.4688 USDT |
0.4556 USDT |
| 2020-08-31 |
0.4657 USDT |
35,244.2100 OXT |
0.4686 USDT |
0.4521 USDT |
0.5534 USDT |
0.4584 USDT |
| 2020-08-30 |
0.4778 USDT |
14,152.6489 OXT |
0.4875 USDT |
0.4659 USDT |
0.4929 USDT |
0.4711 USDT |
| 2020-08-29 |
0.5055 USDT |
87,654.9044 OXT |
0.4739 USDT |
0.4521 USDT |
0.5353 USDT |
0.4935 USDT |
| 2020-08-28 |
0.4728 USDT |
139,839.8729 OXT |
0.4029 USDT |
0.4029 USDT |
0.5246 USDT |
0.4863 USDT |
| 2020-08-27 |
0.4243 USDT |
65,334.2439 OXT |
0.4386 USDT |
0.4017 USDT |
0.4457 USDT |
0.4063 USDT |
| 2020-08-26 |
0.4400 USDT |
50,960.7439 OXT |
0.4366 USDT |
0.4213 USDT |
0.4610 USDT |
0.4419 USDT |
| 2020-08-25 |
0.4525 USDT |
170,902.9913 OXT |
0.4809 USDT |
0.4150 USDT |
0.4998 USDT |
0.4371 USDT |
| 2020-08-24 |
0.5033 USDT |
91,335.4703 OXT |
0.5107 USDT |
0.4739 USDT |
0.6465 USDT |
0.4784 USDT |
| 2020-08-23 |
0.5094 USDT |
32,020.0473 OXT |
0.5158 USDT |
0.5004 USDT |
0.5226 USDT |
0.5108 USDT |
| 2020-08-22 |
0.5347 USDT |
138,048.9676 OXT |
0.5173 USDT |
0.4913 USDT |
0.5801 USDT |
0.5095 USDT |
| 2020-08-21 |
0.5358 USDT |
253,484.2376 OXT |
0.4967 USDT |
0.4688 USDT |
0.6159 USDT |
0.5062 USDT |
| 2020-08-20 |
0.5231 USDT |
95,867.7598 OXT |
0.5417 USDT |
0.4929 USDT |
0.5645 USDT |
0.4961 USDT |
| 2020-08-19 |
0.5480 USDT |
65,291.8019 OXT |
0.5800 USDT |
0.4986 USDT |
0.5916 USDT |
0.5422 USDT |
| 2020-08-18 |
0.5639 USDT |
42,575.7862 OXT |
0.5799 USDT |
0.4711 USDT |
0.6465 USDT |
0.6355 USDT |
| 2020-08-17 |
0.6441 USDT |
111,063.5572 OXT |
0.6993 USDT |
0.5400 USDT |
0.8880 USDT |
0.5799 USDT |
| 2020-08-16 |
0.6248 USDT |
435,936.6853 OXT |
0.4186 USDT |
0.3673 USDT |
0.8500 USDT |
0.6993 USDT |
| 2020-08-15 |
0.3411 USDT |
478,792.8962 OXT |
0.2461 USDT |
0.2441 USDT |
0.4919 USDT |
0.4293 USDT |
| 2020-08-14 |
0.2328 USDT |
248,115.7861 OXT |
0.2038 USDT |
0.1913 USDT |
0.2740 USDT |
0.2505 USDT |
| 2020-08-13 |
0.2061 USDT |
192,264.6688 OXT |
0.2047 USDT |
0.1945 USDT |
0.2420 USDT |
0.2035 USDT |
| 2020-08-12 |
0.1985 USDT |
233,778.4986 OXT |
0.1835 USDT |
0.1805 USDT |
0.2338 USDT |
0.2045 USDT |