Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.3263 USDT |
92,632.3416 OXT |
0.3278 USDT |
0.3155 USDT |
0.3406 USDT |
0.3155 USDT |
| 2021-06-10 |
0.3476 USDT |
102,741.8279 OXT |
0.3494 USDT |
0.3303 USDT |
0.3706 USDT |
0.3338 USDT |
| 2021-06-09 |
0.3467 USDT |
113,271.5923 OXT |
0.3351 USDT |
0.3282 USDT |
0.3620 USDT |
0.3486 USDT |
| 2021-06-08 |
0.3355 USDT |
82,570.0748 OXT |
0.3624 USDT |
0.3128 USDT |
0.3659 USDT |
0.3348 USDT |
| 2021-06-07 |
0.3828 USDT |
49,722.8360 OXT |
0.3806 USDT |
0.3500 USDT |
0.4020 USDT |
0.3500 USDT |
| 2021-06-06 |
0.3821 USDT |
37,408.3695 OXT |
0.3661 USDT |
0.3661 USDT |
0.3980 USDT |
0.3860 USDT |
| 2021-06-05 |
0.3800 USDT |
48,366.8603 OXT |
0.3805 USDT |
0.3648 USDT |
0.4083 USDT |
0.3648 USDT |
| 2021-06-04 |
0.3761 USDT |
49,778.4176 OXT |
0.4049 USDT |
0.3591 USDT |
0.4049 USDT |
0.3791 USDT |
| 2021-06-03 |
0.4107 USDT |
10,750.1216 OXT |
0.4103 USDT |
0.4061 USDT |
0.4226 USDT |
0.4080 USDT |
| 2021-06-02 |
0.4025 USDT |
6,158.6230 OXT |
0.3918 USDT |
0.3918 USDT |
0.4031 USDT |
0.4016 USDT |
| 2021-06-01 |
0.4043 USDT |
42,924.0118 OXT |
0.4130 USDT |
0.3912 USDT |
0.4153 USDT |
0.3950 USDT |
| 2021-05-31 |
0.4049 USDT |
18,332.6566 OXT |
0.3979 USDT |
0.3835 USDT |
0.4175 USDT |
0.4074 USDT |
| 2021-05-30 |
0.3922 USDT |
41,393.3709 OXT |
0.3537 USDT |
0.3537 USDT |
0.4291 USDT |
0.3969 USDT |
| 2021-05-29 |
0.4021 USDT |
35,060.5884 OXT |
0.4007 USDT |
0.3523 USDT |
0.4200 USDT |
0.3546 USDT |
| 2021-05-28 |
0.4086 USDT |
17,296.2812 OXT |
0.4292 USDT |
0.3750 USDT |
0.4478 USDT |
0.3764 USDT |
| 2021-05-27 |
0.4606 USDT |
33,538.4802 OXT |
0.4782 USDT |
0.4403 USDT |
0.4940 USDT |
0.4518 USDT |
| 2021-05-26 |
0.4805 USDT |
149,625.8068 OXT |
0.4420 USDT |
0.4354 USDT |
0.5194 USDT |
0.4781 USDT |
| 2021-05-25 |
0.4492 USDT |
301,877.1025 OXT |
0.3768 USDT |
0.3571 USDT |
0.5323 USDT |
0.4434 USDT |
| 2021-05-24 |
0.3535 USDT |
105,480.1854 OXT |
0.3278 USDT |
0.3240 USDT |
0.3770 USDT |
0.3686 USDT |
| 2021-05-23 |
0.3342 USDT |
197,277.9817 OXT |
0.4256 USDT |
0.2789 USDT |
0.4256 USDT |
0.3268 USDT |
| 2021-05-22 |
0.3955 USDT |
168,661.1233 OXT |
0.3724 USDT |
0.3359 USDT |
0.4557 USDT |
0.3951 USDT |
| 2021-05-21 |
0.3960 USDT |
106,945.1103 OXT |
0.4295 USDT |
0.3355 USDT |
0.4957 USDT |
0.3658 USDT |
| 2021-05-20 |
0.3624 USDT |
60,854.2224 OXT |
0.3857 USDT |
0.3257 USDT |
0.4259 USDT |
0.4226 USDT |
| 2021-05-19 |
0.4081 USDT |
193,761.8505 OXT |
0.5372 USDT |
0.3100 USDT |
0.5372 USDT |
0.3818 USDT |
| 2021-05-18 |
0.5388 USDT |
41,397.4822 OXT |
0.5388 USDT |
0.5259 USDT |
0.5591 USDT |
0.5380 USDT |
| 2021-05-17 |
0.5499 USDT |
26,779.4528 OXT |
0.6040 USDT |
0.5160 USDT |
0.6040 USDT |
0.5484 USDT |
| 2021-05-16 |
0.6089 USDT |
173,736.4569 OXT |
0.5544 USDT |
0.5500 USDT |
0.6607 USDT |
0.5525 USDT |
| 2021-05-15 |
0.5940 USDT |
69,607.7504 OXT |
0.5946 USDT |
0.5649 USDT |
0.6181 USDT |
0.5814 USDT |
| 2021-05-14 |
0.5683 USDT |
16,135.6125 OXT |
0.5468 USDT |
0.5468 USDT |
0.5950 USDT |
0.5734 USDT |
| 2021-05-13 |
0.5128 USDT |
204,472.7456 OXT |
0.5570 USDT |
0.2640 USDT |
0.6009 USDT |
0.5441 USDT |
| 2021-05-12 |
0.6258 USDT |
25,803.7020 OXT |
0.6379 USDT |
0.5912 USDT |
0.6571 USDT |
0.5954 USDT |
| 2021-05-11 |
0.5990 USDT |
16,864.4632 OXT |
0.6030 USDT |
0.5754 USDT |
0.6157 USDT |
0.6115 USDT |
| 2021-05-10 |
0.6743 USDT |
29,271.4445 OXT |
0.6520 USDT |
0.5801 USDT |
0.8400 USDT |
0.5993 USDT |
| 2021-05-09 |
0.6398 USDT |
23,118.6950 OXT |
0.6622 USDT |
0.6313 USDT |
0.6622 USDT |
0.6387 USDT |
| 2021-05-08 |
0.6771 USDT |
20,862.7873 OXT |
0.6759 USDT |
0.6594 USDT |
0.6858 USDT |
0.6646 USDT |
| 2021-05-07 |
0.7001 USDT |
37,500.4124 OXT |
0.6701 USDT |
0.6373 USDT |
0.7339 USDT |
0.6589 USDT |
| 2021-05-06 |
0.6804 USDT |
64,515.1897 OXT |
0.6544 USDT |
0.6544 USDT |
0.7051 USDT |
0.6713 USDT |
| 2021-05-05 |
0.6361 USDT |
13,638.0176 OXT |
0.6321 USDT |
0.6291 USDT |
0.6464 USDT |
0.6464 USDT |
| 2021-05-04 |
0.6362 USDT |
10,293.8602 OXT |
0.6484 USDT |
0.6118 USDT |
0.6484 USDT |
0.6162 USDT |
| 2021-05-03 |
0.6324 USDT |
26,139.5141 OXT |
0.6771 USDT |
0.4658 USDT |
0.6920 USDT |
0.6644 USDT |
| 2021-05-02 |
0.6698 USDT |
6,829.2548 OXT |
0.6672 USDT |
0.6383 USDT |
0.6899 USDT |
0.6790 USDT |
| 2021-05-01 |
0.6532 USDT |
3,883.3230 OXT |
0.6551 USDT |
0.6415 USDT |
0.6623 USDT |
0.6415 USDT |
| 2021-04-30 |
0.6396 USDT |
12,988.9177 OXT |
0.6133 USDT |
0.6133 USDT |
0.6600 USDT |
0.6454 USDT |
| 2021-04-29 |
0.6145 USDT |
13,640.8138 OXT |
0.6141 USDT |
0.5889 USDT |
0.6250 USDT |
0.5889 USDT |
| 2021-04-28 |
0.6164 USDT |
14,892.6922 OXT |
0.6446 USDT |
0.5974 USDT |
0.6622 USDT |
0.6187 USDT |
| 2021-04-27 |
0.6245 USDT |
16,348.0497 OXT |
0.6056 USDT |
0.6056 USDT |
0.6414 USDT |
0.6299 USDT |
| 2021-04-26 |
0.5804 USDT |
20,914.0440 OXT |
0.5261 USDT |
0.5261 USDT |
0.5989 USDT |
0.5959 USDT |
| 2021-04-25 |
0.5472 USDT |
6,790.1363 OXT |
0.5370 USDT |
0.5279 USDT |
0.5624 USDT |
0.5279 USDT |
| 2021-04-24 |
0.5653 USDT |
6,914.7814 OXT |
0.5507 USDT |
0.5392 USDT |
0.5796 USDT |
0.5447 USDT |
| 2021-04-23 |
0.5436 USDT |
102,877.2702 OXT |
0.5921 USDT |
0.5113 USDT |
0.6020 USDT |
0.5615 USDT |