Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2876 USDT |
59,653.6008 OXT |
0.2859 USDT |
0.2839 USDT |
0.2917 USDT |
0.2897 USDT |
| 2021-07-30 |
0.2827 USDT |
19,666.8991 OXT |
0.2827 USDT |
0.2790 USDT |
0.2868 USDT |
0.2833 USDT |
| 2021-07-29 |
0.2843 USDT |
31,914.2389 OXT |
0.2729 USDT |
0.2728 USDT |
0.2975 USDT |
0.2830 USDT |
| 2021-07-28 |
0.2762 USDT |
141,052.4108 OXT |
0.2720 USDT |
0.2709 USDT |
0.2796 USDT |
0.2725 USDT |
| 2021-07-27 |
0.2711 USDT |
37,181.3227 OXT |
0.2761 USDT |
0.2674 USDT |
0.2761 USDT |
0.2757 USDT |
| 2021-07-26 |
0.2883 USDT |
96,042.6057 OXT |
0.2837 USDT |
0.2784 USDT |
0.2956 USDT |
0.2784 USDT |
| 2021-07-25 |
0.2766 USDT |
18,565.7772 OXT |
0.2795 USDT |
0.2717 USDT |
0.2801 USDT |
0.2748 USDT |
| 2021-07-24 |
0.2822 USDT |
49,421.5915 OXT |
0.2857 USDT |
0.2760 USDT |
0.2857 USDT |
0.2760 USDT |
| 2021-07-23 |
0.2796 USDT |
97,538.3842 OXT |
0.2926 USDT |
0.2669 USDT |
0.2926 USDT |
0.2790 USDT |
| 2021-07-22 |
0.2764 USDT |
166,215.1608 OXT |
0.2460 USDT |
0.2460 USDT |
0.3168 USDT |
0.2946 USDT |
| 2021-07-21 |
0.2396 USDT |
72,212.5571 OXT |
0.2282 USDT |
0.2282 USDT |
0.2480 USDT |
0.2448 USDT |
| 2021-07-20 |
0.2315 USDT |
83,184.5055 OXT |
0.2478 USDT |
0.2237 USDT |
0.2489 USDT |
0.2334 USDT |
| 2021-07-19 |
0.2560 USDT |
30,585.6478 OXT |
0.2583 USDT |
0.2458 USDT |
0.2610 USDT |
0.2524 USDT |
| 2021-07-18 |
0.2715 USDT |
118,575.9989 OXT |
0.2630 USDT |
0.2624 USDT |
0.2794 USDT |
0.2624 USDT |
| 2021-07-17 |
0.2670 USDT |
35,934.8586 OXT |
0.2646 USDT |
0.2632 USDT |
0.2715 USDT |
0.2637 USDT |
| 2021-07-16 |
0.2798 USDT |
101,110.0191 OXT |
0.2843 USDT |
0.2666 USDT |
0.2951 USDT |
0.2691 USDT |
| 2021-07-15 |
0.2942 USDT |
152,583.3802 OXT |
0.3021 USDT |
0.2866 USDT |
0.3079 USDT |
0.2870 USDT |
| 2021-07-14 |
0.3029 USDT |
61,014.2998 OXT |
0.3179 USDT |
0.2919 USDT |
0.3179 USDT |
0.3010 USDT |
| 2021-07-13 |
0.3221 USDT |
99,708.6901 OXT |
0.3120 USDT |
0.3087 USDT |
0.3382 USDT |
0.3215 USDT |
| 2021-07-12 |
0.3259 USDT |
112,237.1785 OXT |
0.3277 USDT |
0.3104 USDT |
0.3420 USDT |
0.3145 USDT |
| 2021-07-11 |
0.3094 USDT |
153,856.7435 OXT |
0.3055 USDT |
0.2991 USDT |
0.3442 USDT |
0.3255 USDT |
| 2021-07-10 |
0.3208 USDT |
92,043.5905 OXT |
0.3266 USDT |
0.3010 USDT |
0.3422 USDT |
0.3025 USDT |
| 2021-07-09 |
0.3345 USDT |
170,025.3286 OXT |
0.3190 USDT |
0.3101 USDT |
0.3769 USDT |
0.3278 USDT |
| 2021-07-08 |
0.3350 USDT |
290,462.5665 OXT |
0.2748 USDT |
0.2652 USDT |
0.3879 USDT |
0.3418 USDT |
| 2021-07-07 |
0.2825 USDT |
81,360.8117 OXT |
0.2778 USDT |
0.2778 USDT |
0.2898 USDT |
0.2822 USDT |
| 2021-07-06 |
0.2748 USDT |
85,326.7584 OXT |
0.2695 USDT |
0.2676 USDT |
0.2927 USDT |
0.2777 USDT |
| 2021-07-05 |
0.2703 USDT |
17,301.6800 OXT |
0.2745 USDT |
0.2626 USDT |
0.2745 USDT |
0.2705 USDT |
| 2021-07-04 |
0.2795 USDT |
65,484.3392 OXT |
0.2735 USDT |
0.2703 USDT |
0.2867 USDT |
0.2767 USDT |
| 2021-07-03 |
0.2784 USDT |
54,084.5267 OXT |
0.2779 USDT |
0.2722 USDT |
0.2835 USDT |
0.2763 USDT |
| 2021-07-02 |
0.2727 USDT |
148,097.0278 OXT |
0.2884 USDT |
0.2649 USDT |
0.2938 USDT |
0.2683 USDT |
| 2021-07-01 |
0.2744 USDT |
138,312.4078 OXT |
0.2561 USDT |
0.2440 USDT |
0.3150 USDT |
0.3068 USDT |
| 2021-06-30 |
0.2542 USDT |
54,580.3733 OXT |
0.2622 USDT |
0.2450 USDT |
0.2638 USDT |
0.2546 USDT |
| 2021-06-29 |
0.2628 USDT |
24,606.0429 OXT |
0.2566 USDT |
0.2523 USDT |
0.2707 USDT |
0.2680 USDT |
| 2021-06-28 |
0.2519 USDT |
33,092.0624 OXT |
0.2489 USDT |
0.2447 USDT |
0.2631 USDT |
0.2560 USDT |
| 2021-06-27 |
0.2387 USDT |
100,897.5808 OXT |
0.2365 USDT |
0.2345 USDT |
0.2481 USDT |
0.2429 USDT |
| 2021-06-26 |
0.2320 USDT |
51,891.6674 OXT |
0.2347 USDT |
0.2250 USDT |
0.2399 USDT |
0.2305 USDT |
| 2021-06-25 |
0.2439 USDT |
171,052.6983 OXT |
0.2493 USDT |
0.2294 USDT |
0.2666 USDT |
0.2355 USDT |
| 2021-06-24 |
0.2437 USDT |
78,518.0502 OXT |
0.2392 USDT |
0.2286 USDT |
0.2522 USDT |
0.2486 USDT |
| 2021-06-23 |
0.2408 USDT |
199,007.2719 OXT |
0.2177 USDT |
0.2159 USDT |
0.2480 USDT |
0.2392 USDT |
| 2021-06-22 |
0.2265 USDT |
158,376.6169 OXT |
0.2326 USDT |
0.2000 USDT |
0.2416 USDT |
0.2193 USDT |
| 2021-06-21 |
0.2603 USDT |
121,903.8724 OXT |
0.2835 USDT |
0.2506 USDT |
0.2835 USDT |
0.2558 USDT |
| 2021-06-20 |
0.2856 USDT |
62,703.7283 OXT |
0.2890 USDT |
0.2727 USDT |
0.2930 USDT |
0.2855 USDT |
| 2021-06-19 |
0.2946 USDT |
12,464.2135 OXT |
0.2962 USDT |
0.2918 USDT |
0.2983 USDT |
0.2983 USDT |
| 2021-06-18 |
0.2999 USDT |
52,307.2319 OXT |
0.3122 USDT |
0.2913 USDT |
0.3122 USDT |
0.2913 USDT |
| 2021-06-17 |
0.3212 USDT |
58,595.1660 OXT |
0.3180 USDT |
0.3119 USDT |
0.3280 USDT |
0.3124 USDT |
| 2021-06-16 |
0.3205 USDT |
93,429.5551 OXT |
0.3300 USDT |
0.3132 USDT |
0.3310 USDT |
0.3154 USDT |
| 2021-06-15 |
0.3340 USDT |
107,422.9188 OXT |
0.3324 USDT |
0.3259 USDT |
0.3390 USDT |
0.3262 USDT |
| 2021-06-14 |
0.3280 USDT |
58,482.9390 OXT |
0.3234 USDT |
0.3160 USDT |
0.3400 USDT |
0.3312 USDT |
| 2021-06-13 |
0.3059 USDT |
41,625.4025 OXT |
0.3130 USDT |
0.2982 USDT |
0.3203 USDT |
0.3203 USDT |
| 2021-06-12 |
0.3143 USDT |
62,595.9121 OXT |
0.3023 USDT |
0.2933 USDT |
0.3283 USDT |
0.3150 USDT |