Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.3768 USDT |
14,311.3212 OXT |
0.3730 USDT |
0.3654 USDT |
0.3893 USDT |
0.3780 USDT |
| 2021-09-18 |
0.3812 USDT |
10,538.2072 OXT |
0.3610 USDT |
0.3610 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-09-17 |
0.3654 USDT |
19,307.1202 OXT |
0.3757 USDT |
0.3589 USDT |
0.3768 USDT |
0.3589 USDT |
| 2021-09-16 |
0.3860 USDT |
3,120.6008 OXT |
0.3856 USDT |
0.3790 USDT |
0.3928 USDT |
0.3808 USDT |
| 2021-09-15 |
0.3732 USDT |
684.8151 OXT |
0.3716 USDT |
0.3716 USDT |
0.3845 USDT |
0.3845 USDT |
| 2021-09-14 |
0.3645 USDT |
6,336.7494 OXT |
0.3650 USDT |
0.3633 USDT |
0.3730 USDT |
0.3678 USDT |
| 2021-09-13 |
0.3583 USDT |
8,504.2122 OXT |
0.3770 USDT |
0.3561 USDT |
0.3770 USDT |
0.3635 USDT |
| 2021-09-12 |
0.3805 USDT |
22,466.8625 OXT |
0.3660 USDT |
0.3660 USDT |
0.3881 USDT |
0.3800 USDT |
| 2021-09-11 |
0.3735 USDT |
36,191.6922 OXT |
0.3659 USDT |
0.3590 USDT |
0.3904 USDT |
0.3894 USDT |
| 2021-09-10 |
0.3825 USDT |
5,327.3143 OXT |
0.3871 USDT |
0.3592 USDT |
0.3892 USDT |
0.3793 USDT |
| 2021-09-09 |
0.3873 USDT |
47,638.5032 OXT |
0.3820 USDT |
0.3700 USDT |
0.3939 USDT |
0.3870 USDT |
| 2021-09-08 |
0.3715 USDT |
77,131.0075 OXT |
0.3760 USDT |
0.3480 USDT |
0.3916 USDT |
0.3805 USDT |
| 2021-09-07 |
0.4059 USDT |
162,118.5725 OXT |
0.4621 USDT |
0.3560 USDT |
0.4852 USDT |
0.3701 USDT |
| 2021-09-06 |
0.4482 USDT |
47,769.9496 OXT |
0.4501 USDT |
0.4415 USDT |
0.4673 USDT |
0.4569 USDT |
| 2021-09-05 |
0.4494 USDT |
124,383.4183 OXT |
0.4345 USDT |
0.4337 USDT |
0.4600 USDT |
0.4530 USDT |
| 2021-09-04 |
0.4327 USDT |
39,195.2397 OXT |
0.4260 USDT |
0.4260 USDT |
0.4406 USDT |
0.4304 USDT |
| 2021-09-03 |
0.4316 USDT |
37,153.2162 OXT |
0.4380 USDT |
0.4215 USDT |
0.4460 USDT |
0.4355 USDT |
| 2021-09-02 |
0.4155 USDT |
58,808.5034 OXT |
0.4119 USDT |
0.4092 USDT |
0.4240 USDT |
0.4140 USDT |
| 2021-09-01 |
0.4045 USDT |
22,285.1848 OXT |
0.4013 USDT |
0.3953 USDT |
0.4182 USDT |
0.4110 USDT |
| 2021-08-31 |
0.4132 USDT |
57,920.3376 OXT |
0.4200 USDT |
0.4014 USDT |
0.4200 USDT |
0.4014 USDT |
| 2021-08-30 |
0.4365 USDT |
70,963.1572 OXT |
0.4310 USDT |
0.4220 USDT |
0.4582 USDT |
0.4318 USDT |
| 2021-08-29 |
0.4451 USDT |
168,336.2351 OXT |
0.4150 USDT |
0.4040 USDT |
0.4936 USDT |
0.4256 USDT |
| 2021-08-28 |
0.4148 USDT |
57,114.7438 OXT |
0.4135 USDT |
0.4075 USDT |
0.4284 USDT |
0.4100 USDT |
| 2021-08-27 |
0.4083 USDT |
168,026.5946 OXT |
0.3846 USDT |
0.3783 USDT |
0.4363 USDT |
0.4188 USDT |
| 2021-08-26 |
0.3976 USDT |
188,364.8464 OXT |
0.4150 USDT |
0.3800 USDT |
0.4251 USDT |
0.3919 USDT |
| 2021-08-25 |
0.4091 USDT |
29,513.6206 OXT |
0.4070 USDT |
0.3946 USDT |
0.4170 USDT |
0.4117 USDT |
| 2021-08-24 |
0.4137 USDT |
38,133.5580 OXT |
0.4427 USDT |
0.4042 USDT |
0.4427 USDT |
0.4042 USDT |
| 2021-08-23 |
0.4421 USDT |
20,217.4443 OXT |
0.4701 USDT |
0.4298 USDT |
0.4701 USDT |
0.4460 USDT |
| 2021-08-22 |
0.4566 USDT |
143,081.3875 OXT |
0.3920 USDT |
0.3910 USDT |
0.5131 USDT |
0.4742 USDT |
| 2021-08-21 |
0.3979 USDT |
48,735.9747 OXT |
0.3900 USDT |
0.3880 USDT |
0.4033 USDT |
0.3990 USDT |
| 2021-08-20 |
0.3909 USDT |
71,161.5283 OXT |
0.3778 USDT |
0.3778 USDT |
0.4030 USDT |
0.3929 USDT |
| 2021-08-19 |
0.3628 USDT |
62,496.0853 OXT |
0.3583 USDT |
0.3532 USDT |
0.3780 USDT |
0.3735 USDT |
| 2021-08-18 |
0.3579 USDT |
158,376.3099 OXT |
0.3566 USDT |
0.3497 USDT |
0.3670 USDT |
0.3563 USDT |
| 2021-08-17 |
0.3738 USDT |
85,381.1339 OXT |
0.3801 USDT |
0.3617 USDT |
0.3872 USDT |
0.3620 USDT |
| 2021-08-16 |
0.3951 USDT |
115,835.3483 OXT |
0.3954 USDT |
0.3820 USDT |
0.4073 USDT |
0.3859 USDT |
| 2021-08-15 |
0.3846 USDT |
27,439.9910 OXT |
0.3892 USDT |
0.3783 USDT |
0.3954 USDT |
0.3877 USDT |
| 2021-08-14 |
0.3928 USDT |
71,692.7965 OXT |
0.4033 USDT |
0.3869 USDT |
0.4065 USDT |
0.3923 USDT |
| 2021-08-13 |
0.3923 USDT |
53,762.6695 OXT |
0.3781 USDT |
0.3762 USDT |
0.4027 USDT |
0.3987 USDT |
| 2021-08-12 |
0.3767 USDT |
63,657.5326 OXT |
0.3835 USDT |
0.3637 USDT |
0.3917 USDT |
0.3746 USDT |
| 2021-08-11 |
0.3950 USDT |
69,972.2946 OXT |
0.3753 USDT |
0.3753 USDT |
0.4048 USDT |
0.3986 USDT |
| 2021-08-10 |
0.3743 USDT |
73,255.7176 OXT |
0.3688 USDT |
0.3673 USDT |
0.3814 USDT |
0.3722 USDT |
| 2021-08-09 |
0.3649 USDT |
49,916.0976 OXT |
0.3506 USDT |
0.3440 USDT |
0.3840 USDT |
0.3774 USDT |
| 2021-08-08 |
0.3619 USDT |
40,005.5670 OXT |
0.3709 USDT |
0.3497 USDT |
0.3802 USDT |
0.3540 USDT |
| 2021-08-07 |
0.3723 USDT |
193,152.1140 OXT |
0.3128 USDT |
0.3121 USDT |
0.4259 USDT |
0.3733 USDT |
| 2021-08-06 |
0.3173 USDT |
42,826.4497 OXT |
0.3224 USDT |
0.3126 USDT |
0.3300 USDT |
0.3160 USDT |
| 2021-08-05 |
0.3082 USDT |
72,049.3547 OXT |
0.2947 USDT |
0.2926 USDT |
0.3220 USDT |
0.3169 USDT |
| 2021-08-04 |
0.2894 USDT |
72,139.1357 OXT |
0.2803 USDT |
0.2784 USDT |
0.2975 USDT |
0.2970 USDT |
| 2021-08-03 |
0.2832 USDT |
42,376.0073 OXT |
0.2894 USDT |
0.2790 USDT |
0.2912 USDT |
0.2812 USDT |
| 2021-08-02 |
0.2851 USDT |
26,550.3330 OXT |
0.2846 USDT |
0.2831 USDT |
0.2904 USDT |
0.2894 USDT |
| 2021-08-01 |
0.2984 USDT |
144,927.9417 OXT |
0.2898 USDT |
0.2898 USDT |
0.3070 USDT |
0.2939 USDT |