Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.5717 USDT |
262,905.6564 OXT |
0.5372 USDT |
0.5250 USDT |
0.6150 USDT |
0.5330 USDT |
| 2021-11-07 |
0.5042 USDT |
103,358.7812 OXT |
0.4971 USDT |
0.4962 USDT |
0.5170 USDT |
0.5060 USDT |
| 2021-11-06 |
0.4959 USDT |
18,699.5654 OXT |
0.4932 USDT |
0.4830 USDT |
0.5121 USDT |
0.5110 USDT |
| 2021-11-05 |
0.5088 USDT |
41,131.9270 OXT |
0.4800 USDT |
0.4790 USDT |
0.5375 USDT |
0.5118 USDT |
| 2021-11-04 |
0.5064 USDT |
25,845.7948 OXT |
0.5213 USDT |
0.4822 USDT |
0.5222 USDT |
0.4910 USDT |
| 2021-11-03 |
0.6022 USDT |
170,573.9416 OXT |
0.5811 USDT |
0.5344 USDT |
0.6606 USDT |
0.5550 USDT |
| 2021-11-02 |
0.6311 USDT |
669,349.7726 OXT |
0.4607 USDT |
0.4573 USDT |
0.7511 USDT |
0.6465 USDT |
| 2021-11-01 |
0.4497 USDT |
71,153.0950 OXT |
0.4247 USDT |
0.4150 USDT |
0.4820 USDT |
0.4789 USDT |
| 2021-10-31 |
0.4375 USDT |
26,986.9841 OXT |
0.4174 USDT |
0.4130 USDT |
0.4641 USDT |
0.4132 USDT |
| 2021-10-30 |
0.4191 USDT |
11,200.7391 OXT |
0.4206 USDT |
0.4139 USDT |
0.4360 USDT |
0.4210 USDT |
| 2021-10-29 |
0.4247 USDT |
41,974.8155 OXT |
0.4220 USDT |
0.4163 USDT |
0.4376 USDT |
0.4272 USDT |
| 2021-10-28 |
0.4117 USDT |
31,880.2619 OXT |
0.3893 USDT |
0.3893 USDT |
0.4370 USDT |
0.4302 USDT |
| 2021-10-27 |
0.4020 USDT |
30,951.9904 OXT |
0.4444 USDT |
0.3900 USDT |
0.4444 USDT |
0.4017 USDT |
| 2021-10-26 |
0.4589 USDT |
14,684.4510 OXT |
0.4500 USDT |
0.4464 USDT |
0.4687 USDT |
0.4479 USDT |
| 2021-10-25 |
0.4447 USDT |
35,150.8528 OXT |
0.4364 USDT |
0.4361 USDT |
0.4540 USDT |
0.4499 USDT |
| 2021-10-24 |
0.4606 USDT |
18,967.0374 OXT |
0.4631 USDT |
0.4325 USDT |
0.4650 USDT |
0.4325 USDT |
| 2021-10-23 |
0.4649 USDT |
70,329.8377 OXT |
0.4430 USDT |
0.4430 USDT |
0.4814 USDT |
0.4648 USDT |
| 2021-10-22 |
0.4583 USDT |
2,798.6569 OXT |
0.4603 USDT |
0.4410 USDT |
0.4668 USDT |
0.4410 USDT |
| 2021-10-21 |
0.4936 USDT |
12,481.9760 OXT |
0.4981 USDT |
0.4642 USDT |
0.4981 USDT |
0.4642 USDT |
| 2021-10-20 |
0.5032 USDT |
28,619.1711 OXT |
0.5084 USDT |
0.4914 USDT |
0.5170 USDT |
0.5022 USDT |
| 2021-10-19 |
0.5085 USDT |
114,787.7986 OXT |
0.4882 USDT |
0.4840 USDT |
0.5400 USDT |
0.5165 USDT |
| 2021-10-18 |
0.5637 USDT |
667,275.9630 OXT |
0.5470 USDT |
0.5050 USDT |
0.6008 USDT |
0.5063 USDT |
| 2021-10-17 |
0.5789 USDT |
2,840,811.1042 OXT |
0.4390 USDT |
0.4390 USDT |
0.7023 USDT |
0.5428 USDT |
| 2021-10-16 |
0.4635 USDT |
628,122.5209 OXT |
0.4220 USDT |
0.4006 USDT |
0.5250 USDT |
0.4350 USDT |
| 2021-10-15 |
0.4250 USDT |
1,381,628.7935 OXT |
0.3237 USDT |
0.3237 USDT |
0.5842 USDT |
0.4520 USDT |
| 2021-10-14 |
0.3297 USDT |
1,182.7468 OXT |
0.3260 USDT |
0.3235 USDT |
0.3336 USDT |
0.3235 USDT |
| 2021-10-13 |
0.3233 USDT |
54,439.0682 OXT |
0.3253 USDT |
0.3161 USDT |
0.3259 USDT |
0.3232 USDT |
| 2021-10-12 |
0.3198 USDT |
2,055.3676 OXT |
0.3324 USDT |
0.3158 USDT |
0.3324 USDT |
0.3250 USDT |
| 2021-10-11 |
0.3503 USDT |
41,133.6520 OXT |
0.3430 USDT |
0.3400 USDT |
0.3562 USDT |
0.3400 USDT |
| 2021-10-10 |
0.3513 USDT |
54,914.7281 OXT |
0.3416 USDT |
0.3403 USDT |
0.3717 USDT |
0.3470 USDT |
| 2021-10-09 |
0.3488 USDT |
104,262.8098 OXT |
0.3304 USDT |
0.3304 USDT |
0.3550 USDT |
0.3444 USDT |
| 2021-10-08 |
0.3347 USDT |
38,385.0667 OXT |
0.3299 USDT |
0.3295 USDT |
0.3353 USDT |
0.3315 USDT |
| 2021-10-07 |
0.3304 USDT |
28,000.8256 OXT |
0.3280 USDT |
0.3216 USDT |
0.3370 USDT |
0.3298 USDT |
| 2021-10-06 |
0.3321 USDT |
16,354.4524 OXT |
0.3385 USDT |
0.3212 USDT |
0.3409 USDT |
0.3323 USDT |
| 2021-10-05 |
0.3369 USDT |
5,859.7669 OXT |
0.3363 USDT |
0.3347 USDT |
0.3404 USDT |
0.3404 USDT |
| 2021-10-04 |
0.3360 USDT |
9,565.1978 OXT |
0.3386 USDT |
0.3290 USDT |
0.3409 USDT |
0.3370 USDT |
| 2021-10-03 |
0.3387 USDT |
75,152.8955 OXT |
0.3361 USDT |
0.3258 USDT |
0.3468 USDT |
0.3430 USDT |
| 2021-10-02 |
0.3279 USDT |
8,799.2778 OXT |
0.3194 USDT |
0.3178 USDT |
0.3500 USDT |
0.3390 USDT |
| 2021-10-01 |
0.3120 USDT |
6,972.0675 OXT |
0.2976 USDT |
0.2976 USDT |
0.3210 USDT |
0.3189 USDT |
| 2021-09-30 |
0.2944 USDT |
24,642.5634 OXT |
0.2953 USDT |
0.2931 USDT |
0.3005 USDT |
0.2953 USDT |
| 2021-09-29 |
0.2962 USDT |
49,865.3227 OXT |
0.2908 USDT |
0.2888 USDT |
0.3066 USDT |
0.2901 USDT |
| 2021-09-28 |
0.2994 USDT |
48,231.2568 OXT |
0.3100 USDT |
0.2908 USDT |
0.3100 USDT |
0.2908 USDT |
| 2021-09-27 |
0.3206 USDT |
95.1128 OXT |
0.3226 USDT |
0.3126 USDT |
0.3241 USDT |
0.3140 USDT |
| 2021-09-26 |
0.3173 USDT |
1,015.7178 OXT |
0.3186 USDT |
0.3056 USDT |
0.3208 USDT |
0.3205 USDT |
| 2021-09-25 |
0.3199 USDT |
1,589.9003 OXT |
0.3249 USDT |
0.3181 USDT |
0.3249 USDT |
0.3181 USDT |
| 2021-09-24 |
0.3404 USDT |
11,436.9716 OXT |
0.3490 USDT |
0.3110 USDT |
0.3525 USDT |
0.3240 USDT |
| 2021-09-23 |
0.3467 USDT |
5,868.3393 OXT |
0.3500 USDT |
0.3455 USDT |
0.3513 USDT |
0.3480 USDT |
| 2021-09-22 |
0.3307 USDT |
11,394.7596 OXT |
0.3199 USDT |
0.3152 USDT |
0.3573 USDT |
0.3489 USDT |
| 2021-09-21 |
0.3448 USDT |
71,885.4105 OXT |
0.3312 USDT |
0.3183 USDT |
0.3748 USDT |
0.3265 USDT |
| 2021-09-20 |
0.3455 USDT |
72,565.2062 OXT |
0.3614 USDT |
0.3265 USDT |
0.3672 USDT |
0.3498 USDT |