Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.3944 USDT |
5,410.7782 OXT |
0.4176 USDT |
0.3850 USDT |
0.4176 USDT |
0.3860 USDT |
| 2021-12-27 |
0.4309 USDT |
14,270.8436 OXT |
0.4208 USDT |
0.4168 USDT |
0.4389 USDT |
0.4308 USDT |
| 2021-12-26 |
0.4597 USDT |
271,163.7990 OXT |
0.3968 USDT |
0.3930 USDT |
0.5010 USDT |
0.4245 USDT |
| 2021-12-25 |
0.3879 USDT |
1,569.6748 OXT |
0.3834 USDT |
0.3834 USDT |
0.3916 USDT |
0.3916 USDT |
| 2021-12-24 |
0.3925 USDT |
20,725.8059 OXT |
0.3898 USDT |
0.3898 USDT |
0.4003 USDT |
0.4003 USDT |
| 2021-12-23 |
0.3773 USDT |
2,674.7510 OXT |
0.3790 USDT |
0.3730 USDT |
0.3790 USDT |
0.3730 USDT |
| 2021-12-22 |
0.3701 USDT |
74,893.1833 OXT |
0.3660 USDT |
0.3640 USDT |
0.3740 USDT |
0.3693 USDT |
| 2021-12-21 |
0.3595 USDT |
44,082.2105 OXT |
0.3554 USDT |
0.3550 USDT |
0.3670 USDT |
0.3670 USDT |
| 2021-12-20 |
0.3582 USDT |
36,843.4341 OXT |
0.3653 USDT |
0.3430 USDT |
0.3662 USDT |
0.3430 USDT |
| 2021-12-19 |
0.3719 USDT |
55,998.9700 OXT |
0.3640 USDT |
0.3637 USDT |
0.3877 USDT |
0.3650 USDT |
| 2021-12-18 |
0.3703 USDT |
178,154.7480 OXT |
0.3600 USDT |
0.3600 USDT |
0.3789 USDT |
0.3622 USDT |
| 2021-12-17 |
0.3529 USDT |
5,962.6554 OXT |
0.3470 USDT |
0.3470 USDT |
0.3560 USDT |
0.3536 USDT |
| 2021-12-16 |
0.3775 USDT |
20,865.0940 OXT |
0.3745 USDT |
0.3745 USDT |
0.3800 USDT |
0.3794 USDT |
| 2021-12-15 |
0.3648 USDT |
53,719.5233 OXT |
0.3562 USDT |
0.3489 USDT |
0.3663 USDT |
0.3624 USDT |
| 2021-12-14 |
0.3634 USDT |
38,275.0783 OXT |
0.3753 USDT |
0.3629 USDT |
0.3753 USDT |
0.3710 USDT |
| 2021-12-13 |
0.3988 USDT |
85,854.6417 OXT |
0.4269 USDT |
0.3810 USDT |
0.4269 USDT |
0.3879 USDT |
| 2021-12-12 |
0.3823 USDT |
527.9257 OXT |
0.3820 USDT |
0.3820 USDT |
0.3830 USDT |
0.3830 USDT |
| 2021-12-11 |
0.3778 USDT |
2,104.9469 OXT |
0.3700 USDT |
0.3691 USDT |
0.3823 USDT |
0.3823 USDT |
| 2021-12-10 |
0.3868 USDT |
3,892.6777 OXT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2021-12-09 |
0.4228 USDT |
34,428.4719 OXT |
0.4200 USDT |
0.3930 USDT |
0.4252 USDT |
0.3930 USDT |
| 2021-12-08 |
0.4139 USDT |
64,888.7914 OXT |
0.4124 USDT |
0.3967 USDT |
0.4220 USDT |
0.4188 USDT |
| 2021-12-07 |
0.4154 USDT |
8,759.9698 OXT |
0.4067 USDT |
0.4067 USDT |
0.4198 USDT |
0.4153 USDT |
| 2021-12-06 |
0.3870 USDT |
61,734.0711 OXT |
0.3928 USDT |
0.3692 USDT |
0.4015 USDT |
0.3918 USDT |
| 2021-12-05 |
0.4070 USDT |
52,126.2191 OXT |
0.4187 USDT |
0.3840 USDT |
0.4259 USDT |
0.3994 USDT |
| 2021-12-04 |
0.3994 USDT |
158,312.3411 OXT |
0.4666 USDT |
0.3861 USDT |
0.4666 USDT |
0.4244 USDT |
| 2021-12-03 |
0.4900 USDT |
34,035.5804 OXT |
0.4919 USDT |
0.4594 USDT |
0.5178 USDT |
0.4722 USDT |
| 2021-12-02 |
0.4779 USDT |
6,813.3369 OXT |
0.4801 USDT |
0.4693 USDT |
0.4812 USDT |
0.4812 USDT |
| 2021-12-01 |
0.5047 USDT |
23,832.4076 OXT |
0.4924 USDT |
0.4924 USDT |
0.5110 USDT |
0.5016 USDT |
| 2021-11-30 |
0.5099 USDT |
8,991.0268 OXT |
0.5278 USDT |
0.5040 USDT |
0.5278 USDT |
0.5040 USDT |
| 2021-11-29 |
0.5220 USDT |
167,122.5320 OXT |
0.5150 USDT |
0.5116 USDT |
0.5474 USDT |
0.5198 USDT |
| 2021-11-28 |
0.4942 USDT |
3,268.6080 OXT |
0.4998 USDT |
0.4904 USDT |
0.5006 USDT |
0.4904 USDT |
| 2021-11-27 |
0.5279 USDT |
9,042.7982 OXT |
0.5338 USDT |
0.5080 USDT |
0.5436 USDT |
0.5198 USDT |
| 2021-11-26 |
0.5326 USDT |
46,507.6126 OXT |
0.5284 USDT |
0.4696 USDT |
0.5700 USDT |
0.4945 USDT |
| 2021-11-25 |
0.5122 USDT |
13,644.9934 OXT |
0.5110 USDT |
0.5013 USDT |
0.5268 USDT |
0.5268 USDT |
| 2021-11-24 |
0.4704 USDT |
9,208.7969 OXT |
0.4926 USDT |
0.4652 USDT |
0.4926 USDT |
0.4652 USDT |
| 2021-11-23 |
0.5074 USDT |
57,430.4252 OXT |
0.5120 USDT |
0.4893 USDT |
0.5210 USDT |
0.5099 USDT |
| 2021-11-22 |
0.5113 USDT |
33,527.3196 OXT |
0.5130 USDT |
0.5037 USDT |
0.5270 USDT |
0.5070 USDT |
| 2021-11-21 |
0.5321 USDT |
40,705.1824 OXT |
0.5400 USDT |
0.5257 USDT |
0.5400 USDT |
0.5298 USDT |
| 2021-11-20 |
0.5272 USDT |
43,869.4764 OXT |
0.5281 USDT |
0.5222 USDT |
0.5470 USDT |
0.5301 USDT |
| 2021-11-19 |
0.5133 USDT |
94,018.8449 OXT |
0.5033 USDT |
0.4949 USDT |
0.5399 USDT |
0.5390 USDT |
| 2021-11-18 |
0.5466 USDT |
97,102.9613 OXT |
0.5600 USDT |
0.4934 USDT |
0.5700 USDT |
0.5032 USDT |
| 2021-11-17 |
0.5693 USDT |
21,548.4223 OXT |
0.5537 USDT |
0.5386 USDT |
0.5804 USDT |
0.5688 USDT |
| 2021-11-16 |
0.5759 USDT |
104,641.4142 OXT |
0.6082 USDT |
0.5430 USDT |
0.6082 USDT |
0.5695 USDT |
| 2021-11-15 |
0.6470 USDT |
6,618.7371 OXT |
0.6525 USDT |
0.6410 USDT |
0.6525 USDT |
0.6428 USDT |
| 2021-11-14 |
0.6780 USDT |
73,319.8800 OXT |
0.6849 USDT |
0.6368 USDT |
0.7200 USDT |
0.6454 USDT |
| 2021-11-13 |
0.6221 USDT |
48,434.2036 OXT |
0.5976 USDT |
0.5976 USDT |
0.6659 USDT |
0.6305 USDT |
| 2021-11-12 |
0.6034 USDT |
123,761.6446 OXT |
0.6389 USDT |
0.5830 USDT |
0.6525 USDT |
0.6089 USDT |
| 2021-11-11 |
0.7134 USDT |
174,830.8485 OXT |
0.6834 USDT |
0.6510 USDT |
0.7599 USDT |
0.6829 USDT |
| 2021-11-10 |
0.6824 USDT |
463,115.6248 OXT |
0.6147 USDT |
0.5880 USDT |
0.7700 USDT |
0.6960 USDT |
| 2021-11-09 |
0.6286 USDT |
317,754.3662 OXT |
0.5958 USDT |
0.5628 USDT |
0.6790 USDT |
0.6262 USDT |