Identifier on Bittrex: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.2752 USDT |
30,933.1229 OXT |
0.2760 USDT |
0.2690 USDT |
0.2770 USDT |
0.2690 USDT |
| 2022-02-15 |
0.2776 USDT |
12,544.4257 OXT |
0.2750 USDT |
0.2750 USDT |
0.2812 USDT |
0.2780 USDT |
| 2022-02-14 |
0.2659 USDT |
99,165.4044 OXT |
0.2771 USDT |
0.2619 USDT |
0.2780 USDT |
0.2649 USDT |
| 2022-02-13 |
0.3130 USDT |
360,995.7975 OXT |
0.2600 USDT |
0.2600 USDT |
0.3438 USDT |
0.2840 USDT |
| 2022-02-12 |
0.2473 USDT |
87,486.2902 OXT |
0.2527 USDT |
0.2466 USDT |
0.2527 USDT |
0.2466 USDT |
| 2022-02-11 |
0.2749 USDT |
27,995.9237 OXT |
0.2760 USDT |
0.2734 USDT |
0.2800 USDT |
0.2786 USDT |
| 2022-02-10 |
0.2860 USDT |
702.2750 OXT |
0.2871 USDT |
0.2798 USDT |
0.2871 USDT |
0.2798 USDT |
| 2022-02-09 |
0.2914 USDT |
18,090.0042 OXT |
0.2756 USDT |
0.2756 USDT |
0.3090 USDT |
0.3000 USDT |
| 2022-02-08 |
0.2747 USDT |
14,597.3489 OXT |
0.2760 USDT |
0.2626 USDT |
0.2840 USDT |
0.2689 USDT |
| 2022-02-07 |
0.2643 USDT |
22,808.5600 OXT |
0.2638 USDT |
0.2638 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-02-06 |
0.2625 USDT |
1,420.2931 OXT |
0.2640 USDT |
0.2609 USDT |
0.2640 USDT |
0.2609 USDT |
| 2022-02-05 |
0.2565 USDT |
3,494.4082 OXT |
0.2570 USDT |
0.2560 USDT |
0.2650 USDT |
0.2570 USDT |
| 2022-02-04 |
0.2438 USDT |
18,120.2751 OXT |
0.2360 USDT |
0.2355 USDT |
0.2454 USDT |
0.2454 USDT |
| 2022-02-03 |
0.2338 USDT |
4,279.8873 OXT |
0.2340 USDT |
0.2317 USDT |
0.2370 USDT |
0.2317 USDT |
| 2022-02-02 |
0.2411 USDT |
6,703.5488 OXT |
0.2440 USDT |
0.2357 USDT |
0.2472 USDT |
0.2357 USDT |
| 2022-02-01 |
0.2472 USDT |
9,929.1037 OXT |
0.2430 USDT |
0.2430 USDT |
0.2520 USDT |
0.2477 USDT |
| 2022-01-31 |
0.2420 USDT |
295.1554 OXT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-01-30 |
0.2456 USDT |
766.7650 OXT |
0.2401 USDT |
0.2401 USDT |
0.2471 USDT |
0.2471 USDT |
| 2022-01-29 |
0.2462 USDT |
14,131.8800 OXT |
0.2413 USDT |
0.2413 USDT |
0.2503 USDT |
0.2490 USDT |
| 2022-01-28 |
0.2349 USDT |
1,693.3603 OXT |
0.2359 USDT |
0.2310 USDT |
0.2384 USDT |
0.2373 USDT |
| 2022-01-27 |
0.2392 USDT |
6,504.9497 OXT |
0.2312 USDT |
0.2304 USDT |
0.2462 USDT |
0.2344 USDT |
| 2022-01-26 |
0.2404 USDT |
19,717.2753 OXT |
0.2269 USDT |
0.2269 USDT |
0.2546 USDT |
0.2487 USDT |
| 2022-01-25 |
0.2273 USDT |
17,303.1116 OXT |
0.2232 USDT |
0.2187 USDT |
0.2342 USDT |
0.2342 USDT |
| 2022-01-24 |
0.2174 USDT |
58,338.7443 OXT |
0.2418 USDT |
0.2048 USDT |
0.2418 USDT |
0.2248 USDT |
| 2022-01-23 |
0.2347 USDT |
106,716.9336 OXT |
0.2309 USDT |
0.2289 USDT |
0.2407 USDT |
0.2378 USDT |
| 2022-01-22 |
0.2294 USDT |
107,761.9357 OXT |
0.2525 USDT |
0.2190 USDT |
0.2525 USDT |
0.2338 USDT |
| 2022-01-21 |
0.2723 USDT |
71,065.5592 OXT |
0.2800 USDT |
0.2630 USDT |
0.2800 USDT |
0.2660 USDT |
| 2022-01-20 |
0.3016 USDT |
20,655.9031 OXT |
0.3010 USDT |
0.2996 USDT |
0.3053 USDT |
0.3039 USDT |
| 2022-01-19 |
0.3151 USDT |
28,403.1834 OXT |
0.3120 USDT |
0.3000 USDT |
0.3210 USDT |
0.3030 USDT |
| 2022-01-18 |
0.3093 USDT |
13,443.1862 OXT |
0.3100 USDT |
0.3040 USDT |
0.3102 USDT |
0.3089 USDT |
| 2022-01-17 |
0.3111 USDT |
14,941.2180 OXT |
0.3220 USDT |
0.3102 USDT |
0.3220 USDT |
0.3102 USDT |
| 2022-01-16 |
0.3232 USDT |
1,348.0345 OXT |
0.3240 USDT |
0.3203 USDT |
0.3260 USDT |
0.3214 USDT |
| 2022-01-15 |
0.3305 USDT |
2,750.2566 OXT |
0.3296 USDT |
0.3290 USDT |
0.3330 USDT |
0.3290 USDT |
| 2022-01-14 |
0.3365 USDT |
85,080.3825 OXT |
0.3170 USDT |
0.3170 USDT |
0.3523 USDT |
0.3378 USDT |
| 2022-01-13 |
0.3190 USDT |
4,321.7896 OXT |
0.3240 USDT |
0.3160 USDT |
0.3240 USDT |
0.3160 USDT |
| 2022-01-12 |
0.3183 USDT |
10,088.4883 OXT |
0.3138 USDT |
0.3138 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-01-11 |
0.3040 USDT |
40,655.2096 OXT |
0.3020 USDT |
0.2985 USDT |
0.3201 USDT |
0.3160 USDT |
| 2022-01-10 |
0.3049 USDT |
47,090.0104 OXT |
0.3157 USDT |
0.2909 USDT |
0.3170 USDT |
0.2998 USDT |
| 2022-01-09 |
0.3138 USDT |
1,884.4879 OXT |
0.3138 USDT |
0.3104 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-01-08 |
0.3114 USDT |
73,560.7678 OXT |
0.3220 USDT |
0.3069 USDT |
0.3300 USDT |
0.3069 USDT |
| 2022-01-07 |
0.3261 USDT |
32,106.2666 OXT |
0.3380 USDT |
0.3203 USDT |
0.3380 USDT |
0.3260 USDT |
| 2022-01-06 |
0.3438 USDT |
9,865.6678 OXT |
0.3550 USDT |
0.3358 USDT |
0.3560 USDT |
0.3429 USDT |
| 2022-01-05 |
0.3727 USDT |
27,362.4325 OXT |
0.3680 USDT |
0.3680 USDT |
0.3771 USDT |
0.3750 USDT |
| 2022-01-04 |
0.3744 USDT |
24,294.0502 OXT |
0.3743 USDT |
0.3710 USDT |
0.3770 USDT |
0.3740 USDT |
| 2022-01-03 |
0.3802 USDT |
2,038.0863 OXT |
0.3810 USDT |
0.3730 USDT |
0.3815 USDT |
0.3730 USDT |
| 2022-01-02 |
0.3810 USDT |
1,012.8090 OXT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-01-01 |
0.3687 USDT |
177.5589 OXT |
0.3680 USDT |
0.3680 USDT |
0.3761 USDT |
0.3761 USDT |
| 2021-12-31 |
0.3687 USDT |
16,412.9352 OXT |
0.3688 USDT |
0.3650 USDT |
0.3774 USDT |
0.3650 USDT |
| 2021-12-30 |
0.3744 USDT |
4,459.3481 OXT |
0.3660 USDT |
0.3660 USDT |
0.3776 USDT |
0.3776 USDT |
| 2021-12-29 |
0.3809 USDT |
8,381.4129 OXT |
0.3848 USDT |
0.3754 USDT |
0.3890 USDT |
0.3769 USDT |