Identifier on Bittrex: OXT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-08 |
0.2668 USDT |
4,815.5868 OXT |
0.2652 USDT |
0.2652 USDT |
0.2668 USDT |
0.2668 USDT |
2022-04-07 |
0.2589 USDT |
18,305.9679 OXT |
0.2558 USDT |
0.2541 USDT |
0.2684 USDT |
0.2640 USDT |
2022-04-06 |
0.2841 USDT |
3,615.4036 OXT |
0.2871 USDT |
0.2665 USDT |
0.2880 USDT |
0.2669 USDT |
2022-04-05 |
0.2995 USDT |
9,660.8082 OXT |
0.2995 USDT |
0.2937 USDT |
0.2995 USDT |
0.2937 USDT |
2022-04-04 |
0.3108 USDT |
12,949.3379 OXT |
0.3160 USDT |
0.2907 USDT |
0.3160 USDT |
0.2968 USDT |
2022-04-03 |
0.3285 USDT |
62,384.5828 OXT |
0.2850 USDT |
0.2821 USDT |
0.3466 USDT |
0.3227 USDT |
2022-04-02 |
0.3001 USDT |
11,310.2922 OXT |
0.3006 USDT |
0.2900 USDT |
0.3100 USDT |
0.2900 USDT |
2022-04-01 |
0.2786 USDT |
1,489.1911 OXT |
0.2690 USDT |
0.2680 USDT |
0.2960 USDT |
0.2960 USDT |
2022-03-31 |
0.2906 USDT |
31,140.9587 OXT |
0.2920 USDT |
0.2713 USDT |
0.2929 USDT |
0.2713 USDT |
2022-03-30 |
0.2864 USDT |
16,197.2450 OXT |
0.2800 USDT |
0.2800 USDT |
0.2949 USDT |
0.2898 USDT |
2022-03-29 |
0.2899 USDT |
10,470.4691 OXT |
0.2829 USDT |
0.2829 USDT |
0.2961 USDT |
0.2917 USDT |
2022-03-28 |
0.2774 USDT |
23,699.4190 OXT |
0.2757 USDT |
0.2757 USDT |
0.2820 USDT |
0.2783 USDT |
2022-03-27 |
0.2701 USDT |
1,268.1303 OXT |
0.2703 USDT |
0.2674 USDT |
0.2703 USDT |
0.2674 USDT |
2022-03-26 |
0.2675 USDT |
3,509.9076 OXT |
0.2650 USDT |
0.2650 USDT |
0.2700 USDT |
0.2700 USDT |
2022-03-24 |
0.2710 USDT |
683.7256 OXT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
2022-03-23 |
0.2982 USDT |
46,979.6155 OXT |
0.2520 USDT |
0.2520 USDT |
0.3160 USDT |
0.2685 USDT |
2022-03-22 |
0.2532 USDT |
668.8197 OXT |
0.2530 USDT |
0.2525 USDT |
0.2560 USDT |
0.2560 USDT |
2022-03-21 |
0.2514 USDT |
144.2243 OXT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
2022-03-20 |
0.2552 USDT |
30,483.2960 OXT |
0.2550 USDT |
0.2483 USDT |
0.2567 USDT |
0.2545 USDT |
2022-03-19 |
0.2529 USDT |
3,490.1924 OXT |
0.2494 USDT |
0.2494 USDT |
0.2620 USDT |
0.2593 USDT |
2022-03-18 |
0.2421 USDT |
185.1733 OXT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
2022-03-17 |
0.2435 USDT |
12,566.5089 OXT |
0.2400 USDT |
0.2400 USDT |
0.2550 USDT |
0.2530 USDT |
2022-03-16 |
0.2378 USDT |
71,163.3312 OXT |
0.2384 USDT |
0.2350 USDT |
0.2410 USDT |
0.2371 USDT |
2022-03-15 |
0.2418 USDT |
185,567.8435 OXT |
0.2369 USDT |
0.2306 USDT |
0.2650 USDT |
0.2342 USDT |
2022-03-14 |
0.2441 USDT |
66,741.0573 OXT |
0.2279 USDT |
0.2279 USDT |
0.2548 USDT |
0.2434 USDT |
2022-03-13 |
0.2377 USDT |
46,630.3260 OXT |
0.2233 USDT |
0.2216 USDT |
0.2568 USDT |
0.2540 USDT |
2022-03-12 |
0.2270 USDT |
46,569.6391 OXT |
0.2257 USDT |
0.2230 USDT |
0.2351 USDT |
0.2270 USDT |
2022-03-11 |
0.2212 USDT |
3,823.3448 OXT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
0.2212 USDT |
2022-03-10 |
0.2201 USDT |
13,060.2084 OXT |
0.2280 USDT |
0.2196 USDT |
0.2280 USDT |
0.2212 USDT |
2022-03-09 |
0.2310 USDT |
2,861.4640 OXT |
0.2270 USDT |
0.2270 USDT |
0.2365 USDT |
0.2365 USDT |
2022-03-08 |
0.2250 USDT |
11,062.0325 OXT |
0.2210 USDT |
0.2210 USDT |
0.2270 USDT |
0.2259 USDT |
2022-03-07 |
0.2277 USDT |
11,362.8465 OXT |
0.2278 USDT |
0.2240 USDT |
0.2320 USDT |
0.2320 USDT |
2022-03-06 |
0.2362 USDT |
962.4389 OXT |
0.2344 USDT |
0.2344 USDT |
0.2370 USDT |
0.2370 USDT |
2022-03-05 |
0.2406 USDT |
11,499.9587 OXT |
0.2320 USDT |
0.2320 USDT |
0.2445 USDT |
0.2445 USDT |
2022-03-04 |
0.2453 USDT |
4,528.0493 OXT |
0.2460 USDT |
0.2420 USDT |
0.2460 USDT |
0.2440 USDT |
2022-03-03 |
0.2535 USDT |
20,333.7636 OXT |
0.2550 USDT |
0.2455 USDT |
0.2613 USDT |
0.2511 USDT |
2022-03-02 |
0.2513 USDT |
53,335.0401 OXT |
0.2557 USDT |
0.2457 USDT |
0.2745 USDT |
0.2630 USDT |
2022-03-01 |
0.2524 USDT |
52,611.9939 OXT |
0.2478 USDT |
0.2428 USDT |
0.2631 USDT |
0.2503 USDT |
2022-02-28 |
0.2306 USDT |
34,631.3414 OXT |
0.2304 USDT |
0.2301 USDT |
0.2330 USDT |
0.2330 USDT |
2022-02-27 |
0.2445 USDT |
44,628.9471 OXT |
0.2310 USDT |
0.2262 USDT |
0.2674 USDT |
0.2295 USDT |
2022-02-26 |
0.2287 USDT |
2,801.4947 OXT |
0.2298 USDT |
0.2265 USDT |
0.2298 USDT |
0.2265 USDT |
2022-02-25 |
0.2151 USDT |
3,475.8405 OXT |
0.2151 USDT |
0.2151 USDT |
0.2186 USDT |
0.2186 USDT |
2022-02-24 |
0.1988 USDT |
65,546.2189 OXT |
0.2156 USDT |
0.1948 USDT |
0.2163 USDT |
0.2022 USDT |
2022-02-23 |
0.2311 USDT |
1,927.7584 OXT |
0.2301 USDT |
0.2301 USDT |
0.2341 USDT |
0.2341 USDT |
2022-02-22 |
0.2236 USDT |
15,687.3370 OXT |
0.2234 USDT |
0.2160 USDT |
0.2280 USDT |
0.2280 USDT |
2022-02-21 |
0.2341 USDT |
117,807.5028 OXT |
0.2380 USDT |
0.2262 USDT |
0.2380 USDT |
0.2262 USDT |
2022-02-20 |
0.2454 USDT |
16,489.5125 OXT |
0.2479 USDT |
0.2344 USDT |
0.2479 USDT |
0.2344 USDT |
2022-02-19 |
0.2564 USDT |
53,580.3596 OXT |
0.2542 USDT |
0.2520 USDT |
0.2610 USDT |
0.2600 USDT |
2022-02-18 |
0.2552 USDT |
9,376.4531 OXT |
0.2583 USDT |
0.2473 USDT |
0.2600 USDT |
0.2492 USDT |
2022-02-17 |
0.2668 USDT |
9,628.7779 OXT |
0.2840 USDT |
0.2563 USDT |
0.2840 USDT |
0.2563 USDT |