Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.2299 USDT |
116,740.3608 OCEAN |
0.1990 USDT |
0.1967 USDT |
0.2975 USDT |
0.2238 USDT |
| 2022-05-12 |
0.1949 USDT |
21,104.5396 OCEAN |
0.2330 USDT |
0.1820 USDT |
0.2330 USDT |
0.2040 USDT |
| 2022-05-11 |
0.2580 USDT |
148,262.5824 OCEAN |
0.3073 USDT |
0.2147 USDT |
0.3111 USDT |
0.2220 USDT |
| 2022-05-10 |
0.3110 USDT |
27,475.2589 OCEAN |
0.2765 USDT |
0.2730 USDT |
0.3321 USDT |
0.2881 USDT |
| 2022-05-09 |
0.3172 USDT |
34,429.6858 OCEAN |
0.3685 USDT |
0.2936 USDT |
0.3685 USDT |
0.3083 USDT |
| 2022-05-08 |
0.3658 USDT |
2,446.1651 OCEAN |
0.3664 USDT |
0.3571 USDT |
0.3747 USDT |
0.3697 USDT |
| 2022-05-07 |
0.3804 USDT |
6,963.2646 OCEAN |
0.4002 USDT |
0.3729 USDT |
0.4002 USDT |
0.3729 USDT |
| 2022-05-06 |
0.3851 USDT |
1,506.0308 OCEAN |
0.3934 USDT |
0.3806 USDT |
0.3964 USDT |
0.3964 USDT |
| 2022-05-05 |
0.3927 USDT |
26,715.1175 OCEAN |
0.4476 USDT |
0.3852 USDT |
0.4476 USDT |
0.3903 USDT |
| 2022-05-04 |
0.4172 USDT |
2,466.4161 OCEAN |
0.4250 USDT |
0.4110 USDT |
0.4330 USDT |
0.4165 USDT |
| 2022-05-03 |
0.4120 USDT |
4,494.7389 OCEAN |
0.4239 USDT |
0.4090 USDT |
0.4239 USDT |
0.4090 USDT |
| 2022-05-02 |
0.4221 USDT |
715.8861 OCEAN |
0.4254 USDT |
0.3989 USDT |
0.4254 USDT |
0.4150 USDT |
| 2022-05-01 |
0.4020 USDT |
13,572.6722 OCEAN |
0.3930 USDT |
0.3930 USDT |
0.4175 USDT |
0.4170 USDT |
| 2022-04-30 |
0.4341 USDT |
2,318.8456 OCEAN |
0.4387 USDT |
0.4208 USDT |
0.4387 USDT |
0.4251 USDT |
| 2022-04-29 |
0.4508 USDT |
72,694.0686 OCEAN |
0.4602 USDT |
0.4500 USDT |
0.4602 USDT |
0.4500 USDT |
| 2022-04-28 |
0.4754 USDT |
293.9270 OCEAN |
0.4751 USDT |
0.4751 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-04-27 |
0.4748 USDT |
13,844.9938 OCEAN |
0.4722 USDT |
0.4722 USDT |
0.4918 USDT |
0.4786 USDT |
| 2022-04-26 |
0.4856 USDT |
8,817.7719 OCEAN |
0.5168 USDT |
0.4703 USDT |
0.5168 USDT |
0.4789 USDT |
| 2022-04-25 |
0.4906 USDT |
40,531.1361 OCEAN |
0.5012 USDT |
0.4705 USDT |
0.5068 USDT |
0.5068 USDT |
| 2022-04-24 |
0.5171 USDT |
54,539.4343 OCEAN |
0.5232 USDT |
0.5000 USDT |
0.5232 USDT |
0.5067 USDT |
| 2022-04-23 |
0.5375 USDT |
7,856.1922 OCEAN |
0.5415 USDT |
0.5274 USDT |
0.5463 USDT |
0.5275 USDT |
| 2022-04-22 |
0.5763 USDT |
20,053.3829 OCEAN |
0.5375 USDT |
0.5202 USDT |
0.6020 USDT |
0.5202 USDT |
| 2022-04-21 |
0.5533 USDT |
2,930.6799 OCEAN |
0.5475 USDT |
0.5448 USDT |
0.5620 USDT |
0.5448 USDT |
| 2022-04-20 |
0.5425 USDT |
27,065.0951 OCEAN |
0.5492 USDT |
0.5267 USDT |
0.5492 USDT |
0.5267 USDT |
| 2022-04-19 |
0.5288 USDT |
21,680.0926 OCEAN |
0.5118 USDT |
0.5057 USDT |
0.5494 USDT |
0.5397 USDT |
| 2022-04-18 |
0.4618 USDT |
5,655.4779 OCEAN |
0.4610 USDT |
0.4537 USDT |
0.4899 USDT |
0.4899 USDT |
| 2022-04-17 |
0.5020 USDT |
200.0000 OCEAN |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-04-16 |
0.4886 USDT |
402.3293 OCEAN |
0.4910 USDT |
0.4861 USDT |
0.4910 USDT |
0.4861 USDT |
| 2022-04-15 |
0.4818 USDT |
8.6722 OCEAN |
0.4818 USDT |
0.4818 USDT |
0.4818 USDT |
0.4818 USDT |
| 2022-04-14 |
0.4870 USDT |
200.0000 OCEAN |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-04-13 |
0.4979 USDT |
633.8260 OCEAN |
0.4949 USDT |
0.4949 USDT |
0.5059 USDT |
0.5059 USDT |
| 2022-04-12 |
0.4867 USDT |
625.3371 OCEAN |
0.4832 USDT |
0.4812 USDT |
0.4994 USDT |
0.4812 USDT |
| 2022-04-11 |
0.5083 USDT |
7,276.2063 OCEAN |
0.5264 USDT |
0.4990 USDT |
0.5289 USDT |
0.4990 USDT |
| 2022-04-10 |
0.5560 USDT |
486.4065 OCEAN |
0.5484 USDT |
0.5484 USDT |
0.5586 USDT |
0.5586 USDT |
| 2022-04-09 |
0.5518 USDT |
4,739.7698 OCEAN |
0.5387 USDT |
0.5387 USDT |
0.5521 USDT |
0.5494 USDT |
| 2022-04-08 |
0.5503 USDT |
3,154.9613 OCEAN |
0.5593 USDT |
0.5388 USDT |
0.5593 USDT |
0.5518 USDT |
| 2022-04-07 |
0.5502 USDT |
16,646.1736 OCEAN |
0.5204 USDT |
0.5182 USDT |
0.5599 USDT |
0.5540 USDT |
| 2022-04-06 |
0.5701 USDT |
10,549.6667 OCEAN |
0.5960 USDT |
0.5354 USDT |
0.5960 USDT |
0.5434 USDT |
| 2022-04-05 |
0.6141 USDT |
25,259.9568 OCEAN |
0.6241 USDT |
0.5303 USDT |
0.6348 USDT |
0.6060 USDT |
| 2022-04-04 |
0.6359 USDT |
6,790.6534 OCEAN |
0.6339 USDT |
0.6039 USDT |
0.6447 USDT |
0.6081 USDT |
| 2022-04-03 |
0.6309 USDT |
3,220.7842 OCEAN |
0.6152 USDT |
0.6107 USDT |
0.6411 USDT |
0.6411 USDT |
| 2022-04-02 |
0.6484 USDT |
6,751.6801 OCEAN |
0.6531 USDT |
0.6396 USDT |
0.6659 USDT |
0.6471 USDT |
| 2022-04-01 |
0.6275 USDT |
4,657.1952 OCEAN |
0.6321 USDT |
0.6014 USDT |
0.6436 USDT |
0.6436 USDT |
| 2022-03-31 |
0.6782 USDT |
28,387.8187 OCEAN |
0.6770 USDT |
0.6238 USDT |
0.6970 USDT |
0.6385 USDT |
| 2022-03-30 |
0.6635 USDT |
92,931.1557 OCEAN |
0.6000 USDT |
0.5941 USDT |
0.6781 USDT |
0.6585 USDT |
| 2022-03-29 |
0.6273 USDT |
8,019.5396 OCEAN |
0.6080 USDT |
0.6072 USDT |
0.6540 USDT |
0.6139 USDT |
| 2022-03-28 |
0.6281 USDT |
5,876.7311 OCEAN |
0.6231 USDT |
0.6231 USDT |
0.6346 USDT |
0.6290 USDT |
| 2022-03-27 |
0.6008 USDT |
23,961.3162 OCEAN |
0.6040 USDT |
0.5794 USDT |
0.6091 USDT |
0.5945 USDT |
| 2022-03-26 |
0.5856 USDT |
6,040.8836 OCEAN |
0.5655 USDT |
0.5622 USDT |
0.6113 USDT |
0.5985 USDT |
| 2022-03-25 |
0.5997 USDT |
21,479.8144 OCEAN |
0.5779 USDT |
0.5756 USDT |
0.6049 USDT |
0.5756 USDT |