Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.9457 USDT |
26,252.7113 |
0.9290 USDT |
0.8710 USDT |
0.9940 USDT |
0.9270 USDT |
| 2023-05-17 |
0.9478 USDT |
33,359.5651 |
0.9570 USDT |
0.9290 USDT |
0.9570 USDT |
0.9290 USDT |
| 2023-05-16 |
0.9548 USDT |
24,901.2498 |
0.9740 USDT |
0.9420 USDT |
0.9840 USDT |
0.9420 USDT |
| 2023-05-15 |
0.9787 USDT |
27,863.9454 |
0.9740 USDT |
0.9740 USDT |
0.9840 USDT |
0.9840 USDT |
| 2023-05-14 |
0.9797 USDT |
25,275.1319 |
0.9940 USDT |
0.9740 USDT |
1.0100 USDT |
0.9840 USDT |
| 2023-05-13 |
1.0021 USDT |
14,621.3856 |
1.0250 USDT |
0.9900 USDT |
1.0290 USDT |
1.0080 USDT |
| 2023-05-12 |
1.0697 USDT |
22,669.0423 |
1.1370 USDT |
1.0390 USDT |
1.1370 USDT |
1.0390 USDT |
| 2023-05-11 |
1.1335 USDT |
12,561.8971 |
1.1360 USDT |
1.1300 USDT |
1.1370 USDT |
1.1370 USDT |
| 2023-05-10 |
1.1300 USDT |
12,608.5663 |
1.1230 USDT |
1.1230 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-05-09 |
1.1280 USDT |
14,247.5125 |
1.1280 USDT |
1.1220 USDT |
1.1300 USDT |
1.1230 USDT |
| 2023-05-08 |
1.1293 USDT |
21,018.9267 |
1.1300 USDT |
1.1280 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-05-07 |
1.1246 USDT |
13,781.8822 |
1.1210 USDT |
1.1090 USDT |
1.1300 USDT |
1.1280 USDT |
| 2023-05-06 |
1.1409 USDT |
14,498.4481 |
1.1400 USDT |
1.1080 USDT |
1.8010 USDT |
1.1230 USDT |
| 2023-05-05 |
1.1187 USDT |
20,017.8289 |
1.0830 USDT |
1.0770 USDT |
1.1880 USDT |
1.1410 USDT |
| 2023-05-04 |
1.0754 USDT |
16,284.2224 |
1.0690 USDT |
1.0670 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-05-03 |
1.0728 USDT |
16,781.5923 |
1.0810 USDT |
1.0660 USDT |
1.0830 USDT |
1.0670 USDT |
| 2023-05-02 |
1.0816 USDT |
14,921.8586 |
1.0790 USDT |
1.0770 USDT |
1.0870 USDT |
1.0800 USDT |
| 2023-05-01 |
1.0804 USDT |
7,053.2596 |
1.0820 USDT |
1.0790 USDT |
1.0820 USDT |
1.0790 USDT |
| 2023-04-30 |
1.0771 USDT |
10,287.7333 |
1.0690 USDT |
1.0680 USDT |
1.0820 USDT |
1.0820 USDT |
| 2023-04-29 |
1.0661 USDT |
7,998.2206 |
1.0610 USDT |
1.0590 USDT |
1.0730 USDT |
1.0650 USDT |
| 2023-04-28 |
1.0659 USDT |
7,960.3208 |
1.0690 USDT |
1.0590 USDT |
1.0770 USDT |
1.0610 USDT |
| 2023-04-27 |
1.0683 USDT |
7,281.9146 |
1.0590 USDT |
1.0570 USDT |
1.0760 USDT |
1.0700 USDT |
| 2023-04-26 |
1.0550 USDT |
9,727.3846 |
1.0440 USDT |
1.0390 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-04-25 |
1.0403 USDT |
13,361.1531 |
1.0390 USDT |
1.0330 USDT |
1.0590 USDT |
1.0440 USDT |
| 2023-04-24 |
1.0387 USDT |
6,612.5137 |
1.0410 USDT |
1.0350 USDT |
1.0460 USDT |
1.0370 USDT |
| 2023-04-23 |
1.0488 USDT |
7,077.1895 |
1.0550 USDT |
1.0410 USDT |
1.0570 USDT |
1.0420 USDT |
| 2023-04-22 |
1.0497 USDT |
5,900.2364 |
1.0390 USDT |
1.0390 USDT |
1.0640 USDT |
1.0570 USDT |
| 2023-04-21 |
1.0415 USDT |
7,583.0826 |
1.0550 USDT |
1.0390 USDT |
1.0580 USDT |
1.0420 USDT |
| 2023-04-20 |
1.0545 USDT |
5,557.4272 |
1.0450 USDT |
1.0450 USDT |
1.0680 USDT |
1.0590 USDT |
| 2023-04-19 |
1.0433 USDT |
2,816.8127 |
1.0370 USDT |
1.0370 USDT |
1.0490 USDT |
1.0470 USDT |
| 2023-04-18 |
1.0375 USDT |
3,156.7511 |
1.0370 USDT |
1.0370 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-04-17 |
1.0413 USDT |
2,531.5133 |
1.0410 USDT |
1.0350 USDT |
1.0450 USDT |
1.0370 USDT |
| 2023-04-16 |
1.0385 USDT |
2,414.2969 |
1.0370 USDT |
1.0370 USDT |
1.0420 USDT |
1.0420 USDT |
| 2023-04-15 |
1.0428 USDT |
2,331.7764 |
1.0540 USDT |
1.0350 USDT |
1.0540 USDT |
1.0390 USDT |
| 2023-04-14 |
1.0607 USDT |
3,191.5969 |
1.0520 USDT |
1.0490 USDT |
1.0670 USDT |
1.0650 USDT |
| 2023-04-13 |
1.0330 USDT |
2,922.0143 |
1.0390 USDT |
1.0290 USDT |
1.0420 USDT |
1.0310 USDT |
| 2023-04-12 |
1.0404 USDT |
2,884.0199 |
1.0380 USDT |
1.0370 USDT |
1.0430 USDT |
1.0390 USDT |
| 2023-04-11 |
1.0332 USDT |
3,061.8820 |
1.0310 USDT |
1.0170 USDT |
1.0440 USDT |
1.0370 USDT |
| 2023-04-10 |
1.1145 USDT |
4,709.0693 |
1.0110 USDT |
0.9000 USDT |
4.8790 USDT |
1.0300 USDT |
| 2023-04-09 |
1.0123 USDT |
2,803.9064 |
1.0110 USDT |
1.0090 USDT |
1.0150 USDT |
1.0140 USDT |
| 2023-04-08 |
1.0120 USDT |
3,186.9895 |
1.0120 USDT |
1.0090 USDT |
1.0190 USDT |
1.0130 USDT |
| 2023-04-07 |
1.0112 USDT |
2,277.9622 |
1.0140 USDT |
1.0090 USDT |
1.0140 USDT |
1.0120 USDT |
| 2023-04-06 |
1.0077 USDT |
3,583.9400 |
1.0050 USDT |
0.9860 USDT |
1.0410 USDT |
0.9930 USDT |
| 2023-04-05 |
1.0040 USDT |
5,109.0129 |
1.0140 USDT |
0.9840 USDT |
1.0420 USDT |
1.0050 USDT |
| 2023-04-04 |
1.0036 USDT |
3,127.5558 |
1.0200 USDT |
0.9960 USDT |
1.0260 USDT |
0.9960 USDT |
| 2023-04-03 |
1.0141 USDT |
3,331.3560 |
1.0390 USDT |
0.9960 USDT |
1.0410 USDT |
0.9970 USDT |
| 2023-04-02 |
1.0278 USDT |
3,225.8611 |
0.9950 USDT |
0.9950 USDT |
1.0480 USDT |
1.0390 USDT |
| 2023-04-01 |
1.2188 USDT |
2,113.4691 |
1.4450 USDT |
0.9840 USDT |
1.4480 USDT |
0.9930 USDT |
| 2023-03-31 |
1.4337 USDT |
1,994.9359 |
1.4390 USDT |
1.3780 USDT |
1.4570 USDT |
1.4460 USDT |
| 2023-03-30 |
1.5276 USDT |
1,825.6167 |
1.5310 USDT |
1.4320 USDT |
1.5350 USDT |
1.4390 USDT |