Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
39.9685 USDT |
1,017.7855 |
39.6240 USDT |
38.6210 USDT |
40.1990 USDT |
39.9190 USDT |
| 2021-11-13 |
39.7718 USDT |
1,111.7579 |
39.8130 USDT |
39.6020 USDT |
40.8280 USDT |
39.6910 USDT |
| 2021-11-12 |
40.0420 USDT |
1,101.6399 |
39.8600 USDT |
39.5010 USDT |
40.2980 USDT |
40.0800 USDT |
| 2021-11-11 |
39.7757 USDT |
1,171.4542 |
39.4210 USDT |
39.3040 USDT |
40.2810 USDT |
39.8440 USDT |
| 2021-11-10 |
38.6347 USDT |
1,109.8768 |
37.8000 USDT |
37.0050 USDT |
39.4960 USDT |
39.1620 USDT |
| 2021-11-09 |
38.9714 USDT |
30.0716 |
36.4220 USDT |
27.5000 USDT |
43.6770 USDT |
38.7770 USDT |
| 2021-11-08 |
35.2326 USDT |
215.8214 |
41.3890 USDT |
23.4710 USDT |
43.2110 USDT |
35.7030 USDT |
| 2021-11-07 |
42.1779 USDT |
481.1951 |
54.5010 USDT |
34.0000 USDT |
54.6170 USDT |
41.3020 USDT |
| 2021-11-06 |
67.2341 USDT |
576.1912 |
42.6190 USDT |
40.0000 USDT |
132.3830 USDT |
54.3120 USDT |
| 2021-11-05 |
41.3271 USDT |
206.2571 |
102.8230 USDT |
25.0000 USDT |
102.8230 USDT |
37.1150 USDT |
| 2021-11-04 |
97.8345 USDT |
14.4469 |
36.0000 USDT |
36.0000 USDT |
103.3000 USDT |
101.7470 USDT |