Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
31.9699 USDT |
496.2431 |
32.1210 USDT |
31.6160 USDT |
32.2980 USDT |
31.7000 USDT |
| 2022-01-02 |
32.1803 USDT |
561.6186 |
32.0040 USDT |
31.9010 USDT |
32.4950 USDT |
32.0720 USDT |
| 2022-01-01 |
32.0133 USDT |
445.8090 |
31.5480 USDT |
31.5290 USDT |
32.3960 USDT |
32.0630 USDT |
| 2021-12-31 |
31.7873 USDT |
373.0756 |
32.2500 USDT |
31.4020 USDT |
32.3490 USDT |
31.5570 USDT |
| 2021-12-30 |
32.3930 USDT |
442.9596 |
32.1330 USDT |
32.0490 USDT |
32.6960 USDT |
32.3940 USDT |
| 2021-12-29 |
32.3465 USDT |
438.5385 |
32.4150 USDT |
32.0090 USDT |
32.6880 USDT |
32.1630 USDT |
| 2021-12-28 |
32.1731 USDT |
351.3871 |
32.4670 USDT |
31.9040 USDT |
32.6970 USDT |
32.1060 USDT |
| 2021-12-27 |
32.0704 USDT |
447.0789 |
31.8580 USDT |
31.7020 USDT |
32.3950 USDT |
32.2210 USDT |
| 2021-12-26 |
32.2781 USDT |
462.4434 |
32.2140 USDT |
32.0030 USDT |
32.5890 USDT |
32.1990 USDT |
| 2021-12-25 |
32.1009 USDT |
561.3537 |
31.9340 USDT |
29.1460 USDT |
32.5950 USDT |
31.9190 USDT |
| 2021-12-24 |
32.1446 USDT |
491.5539 |
32.2580 USDT |
31.9010 USDT |
32.3980 USDT |
31.9680 USDT |
| 2021-12-23 |
32.2039 USDT |
463.5796 |
32.7180 USDT |
31.9040 USDT |
32.7970 USDT |
31.9780 USDT |
| 2021-12-22 |
33.1266 USDT |
510.6470 |
33.5000 USDT |
32.7010 USDT |
33.6980 USDT |
32.9310 USDT |
| 2021-12-21 |
33.6177 USDT |
338.6842 |
32.9680 USDT |
32.5260 USDT |
33.9930 USDT |
33.7610 USDT |
| 2021-12-20 |
32.7589 USDT |
490.4364 |
32.8050 USDT |
32.3080 USDT |
32.9990 USDT |
32.9370 USDT |
| 2021-12-19 |
33.7707 USDT |
535.5132 |
34.6910 USDT |
32.4020 USDT |
34.6910 USDT |
33.5640 USDT |
| 2021-12-18 |
34.7669 USDT |
413.4936 |
35.2970 USDT |
34.4090 USDT |
35.2970 USDT |
34.7350 USDT |
| 2021-12-17 |
35.5663 USDT |
442.4764 |
35.3350 USDT |
34.2110 USDT |
36.1990 USDT |
35.1010 USDT |
| 2021-12-16 |
35.0917 USDT |
458.6836 |
34.7140 USDT |
34.6050 USDT |
35.4980 USDT |
35.4980 USDT |
| 2021-12-15 |
34.3724 USDT |
351.2882 |
33.7380 USDT |
33.7380 USDT |
34.6960 USDT |
34.5140 USDT |
| 2021-12-14 |
31.6096 USDT |
118.7522 |
34.8220 USDT |
21.2230 USDT |
35.1990 USDT |
33.9450 USDT |
| 2021-12-13 |
34.0575 USDT |
36.2761 |
35.5090 USDT |
26.9190 USDT |
35.6970 USDT |
34.8860 USDT |
| 2021-12-12 |
34.9152 USDT |
39.5212 |
34.2480 USDT |
34.1810 USDT |
35.3970 USDT |
35.2600 USDT |
| 2021-12-11 |
34.5917 USDT |
30.3092 |
35.2120 USDT |
34.1040 USDT |
35.2170 USDT |
34.1040 USDT |
| 2021-12-10 |
35.1260 USDT |
26.3699 |
34.8420 USDT |
34.6050 USDT |
35.4910 USDT |
35.0720 USDT |
| 2021-12-09 |
34.7602 USDT |
29.5652 |
34.8340 USDT |
34.4050 USDT |
35.0910 USDT |
34.5840 USDT |
| 2021-12-08 |
34.3004 USDT |
32.5898 |
34.1810 USDT |
33.8080 USDT |
34.6950 USDT |
34.6470 USDT |
| 2021-12-07 |
34.4992 USDT |
33.9775 |
34.8230 USDT |
34.1010 USDT |
34.9980 USDT |
34.1410 USDT |
| 2021-12-06 |
35.0495 USDT |
31.2127 |
34.8550 USDT |
34.7020 USDT |
35.3880 USDT |
35.1500 USDT |
| 2021-12-05 |
33.9833 USDT |
128.8117 |
33.0160 USDT |
32.6170 USDT |
34.7990 USDT |
34.6680 USDT |
| 2021-12-04 |
33.1290 USDT |
30.3882 |
33.1960 USDT |
32.8020 USDT |
33.3930 USDT |
33.0340 USDT |
| 2021-12-03 |
33.6142 USDT |
33.2045 |
33.4200 USDT |
33.3030 USDT |
34.1560 USDT |
33.4530 USDT |
| 2021-12-02 |
33.4727 USDT |
28.6940 |
33.3450 USDT |
33.1060 USDT |
33.7970 USDT |
33.1750 USDT |
| 2021-12-01 |
33.0114 USDT |
35.8386 |
33.1520 USDT |
32.6050 USDT |
33.2990 USDT |
33.2020 USDT |
| 2021-11-30 |
33.4229 USDT |
29.5576 |
33.5570 USDT |
33.1060 USDT |
33.7880 USDT |
33.2610 USDT |
| 2021-11-29 |
33.1464 USDT |
35.3018 |
33.4410 USDT |
24.6710 USDT |
34.1780 USDT |
33.5430 USDT |
| 2021-11-28 |
33.4979 USDT |
35.4309 |
33.8230 USDT |
33.2010 USDT |
33.8760 USDT |
33.2650 USDT |
| 2021-11-27 |
34.2220 USDT |
42.5994 |
34.7170 USDT |
33.0000 USDT |
34.7170 USDT |
33.8500 USDT |
| 2021-11-26 |
35.4007 USDT |
46.2229 |
35.8100 USDT |
34.7080 USDT |
36.2600 USDT |
34.8960 USDT |
| 2021-11-25 |
36.2124 USDT |
587.3827 |
36.7770 USDT |
33.9820 USDT |
36.7900 USDT |
35.9130 USDT |
| 2021-11-24 |
37.2680 USDT |
970.1008 |
37.6990 USDT |
36.8040 USDT |
37.6990 USDT |
36.8230 USDT |
| 2021-11-23 |
37.9543 USDT |
699.2866 |
38.4350 USDT |
35.5000 USDT |
38.4990 USDT |
37.7710 USDT |
| 2021-11-22 |
39.4167 USDT |
992.8064 |
39.2820 USDT |
38.5540 USDT |
39.6930 USDT |
38.5540 USDT |
| 2021-11-21 |
39.1175 USDT |
893.4798 |
39.4340 USDT |
38.9010 USDT |
39.4340 USDT |
39.2360 USDT |
| 2021-11-20 |
39.3504 USDT |
819.1781 |
39.3840 USDT |
39.1030 USDT |
39.5970 USDT |
39.4120 USDT |
| 2021-11-19 |
39.7037 USDT |
1,012.8354 |
39.7490 USDT |
39.4130 USDT |
39.9980 USDT |
39.5650 USDT |
| 2021-11-18 |
39.6320 USDT |
947.1808 |
39.3650 USDT |
39.3010 USDT |
39.8860 USDT |
39.6410 USDT |
| 2021-11-17 |
39.3438 USDT |
1,111.1235 |
39.3090 USDT |
36.7610 USDT |
40.5110 USDT |
39.5250 USDT |
| 2021-11-16 |
39.2428 USDT |
842.8619 |
39.7320 USDT |
36.9270 USDT |
39.7910 USDT |
39.2810 USDT |
| 2021-11-15 |
39.8973 USDT |
970.6610 |
40.0520 USDT |
39.6010 USDT |
40.1990 USDT |
39.6160 USDT |