Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.8545 USDT |
6,510.6384 |
0.7620 USDT |
0.7620 USDT |
0.8920 USDT |
0.8890 USDT |
| 2023-10-14 |
0.7643 USDT |
4,579.2282 |
0.7940 USDT |
0.7600 USDT |
0.7950 USDT |
0.7620 USDT |
| 2023-10-13 |
0.8978 USDT |
4,586.2728 |
0.8970 USDT |
0.8510 USDT |
0.9010 USDT |
0.8990 USDT |
| 2023-10-12 |
0.8837 USDT |
3,292.5593 |
0.7870 USDT |
0.7870 USDT |
0.9020 USDT |
0.8970 USDT |
| 2023-10-11 |
0.7903 USDT |
5,313.7107 |
0.8430 USDT |
0.7870 USDT |
0.8430 USDT |
0.7880 USDT |
| 2023-10-10 |
0.8348 USDT |
5,744.2008 |
0.8950 USDT |
0.7860 USDT |
0.8950 USDT |
0.7870 USDT |
| 2023-10-09 |
0.8748 USDT |
5,744.5338 |
0.7920 USDT |
0.7920 USDT |
0.8960 USDT |
0.8920 USDT |
| 2023-10-08 |
0.8212 USDT |
7,180.2745 |
0.8660 USDT |
0.7910 USDT |
0.8790 USDT |
0.7920 USDT |
| 2023-10-07 |
0.8170 USDT |
2,915.1705 |
0.8000 USDT |
0.7980 USDT |
0.8680 USDT |
0.8660 USDT |
| 2023-10-06 |
0.8327 USDT |
5,592.7113 |
0.9100 USDT |
0.7920 USDT |
0.9140 USDT |
0.7990 USDT |
| 2023-10-05 |
0.7973 USDT |
5,223.5851 |
0.7980 USDT |
0.7920 USDT |
0.8450 USDT |
0.8410 USDT |
| 2023-10-04 |
0.7809 USDT |
3,748.5422 |
0.7830 USDT |
0.7790 USDT |
0.7850 USDT |
0.7790 USDT |
| 2023-10-03 |
0.8880 USDT |
3,212.5893 |
1.0570 USDT |
0.7790 USDT |
1.0690 USDT |
0.7850 USDT |
| 2023-10-02 |
1.0600 USDT |
3,633.3537 |
1.0560 USDT |
1.0550 USDT |
1.0690 USDT |
1.0660 USDT |
| 2023-10-01 |
1.0619 USDT |
3,335.3643 |
1.0690 USDT |
1.0540 USDT |
1.0690 USDT |
1.0620 USDT |
| 2023-09-30 |
1.0518 USDT |
3,035.6117 |
1.0440 USDT |
1.0400 USDT |
1.0690 USDT |
1.0590 USDT |
| 2023-09-29 |
1.0238 USDT |
2,401.1014 |
1.0090 USDT |
1.0070 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-09-28 |
0.9549 USDT |
3,850.5223 |
0.9680 USDT |
0.8450 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-09-27 |
0.9470 USDT |
7,201.6932 |
0.9860 USDT |
0.8300 USDT |
0.9930 USDT |
0.9680 USDT |
| 2023-09-26 |
0.9778 USDT |
4,572.7799 |
0.9990 USDT |
0.8620 USDT |
1.0180 USDT |
0.9870 USDT |
| 2023-09-25 |
0.9374 USDT |
5,719.4762 |
0.8860 USDT |
0.8410 USDT |
1.0320 USDT |
1.0060 USDT |
| 2023-09-24 |
0.9219 USDT |
5,847.8109 |
0.9560 USDT |
0.8800 USDT |
1.0240 USDT |
0.8850 USDT |
| 2023-09-23 |
0.9910 USDT |
3,673.7276 |
1.0280 USDT |
0.8800 USDT |
1.0400 USDT |
0.9580 USDT |
| 2023-09-22 |
1.0102 USDT |
4,400.5319 |
1.0380 USDT |
0.8710 USDT |
1.0440 USDT |
0.8840 USDT |
| 2023-09-21 |
1.0186 USDT |
4,942.8561 |
0.9250 USDT |
0.9210 USDT |
1.1490 USDT |
1.0390 USDT |
| 2023-09-20 |
0.8879 USDT |
4,193.8166 |
0.8600 USDT |
0.8580 USDT |
1.0490 USDT |
0.9220 USDT |
| 2023-09-19 |
0.8767 USDT |
3,817.7651 |
1.0270 USDT |
0.8340 USDT |
1.0460 USDT |
0.8580 USDT |
| 2023-09-18 |
1.0337 USDT |
4,167.9518 |
1.0390 USDT |
0.8340 USDT |
1.0450 USDT |
0.8340 USDT |
| 2023-09-17 |
0.9150 USDT |
4,721.8890 |
0.8400 USDT |
0.8350 USDT |
1.1480 USDT |
1.0410 USDT |
| 2023-09-16 |
0.9900 USDT |
3,925.7045 |
1.1280 USDT |
0.6130 USDT |
1.1360 USDT |
0.8390 USDT |
| 2023-09-15 |
1.1179 USDT |
4,151.4712 |
1.0270 USDT |
0.9560 USDT |
1.1500 USDT |
1.1290 USDT |
| 2023-09-14 |
1.0508 USDT |
3,419.0553 |
1.0560 USDT |
1.0270 USDT |
1.0900 USDT |
1.0290 USDT |
| 2023-09-13 |
1.0557 USDT |
2,686.4196 |
1.0580 USDT |
1.0550 USDT |
1.0580 USDT |
1.0560 USDT |
| 2023-09-12 |
1.0889 USDT |
2,707.5744 |
1.0890 USDT |
1.0870 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-09-11 |
1.1398 USDT |
3,594.1605 |
1.1620 USDT |
1.0810 USDT |
1.1700 USDT |
1.0850 USDT |
| 2023-09-10 |
1.1686 USDT |
4,034.7872 |
1.1570 USDT |
1.1420 USDT |
1.2000 USDT |
1.1620 USDT |
| 2023-09-09 |
1.1570 USDT |
1,918.7978 |
1.1560 USDT |
1.1550 USDT |
1.1580 USDT |
1.1580 USDT |
| 2023-09-08 |
1.1556 USDT |
2,667.5755 |
1.1560 USDT |
1.1540 USDT |
1.1620 USDT |
1.1590 USDT |
| 2023-09-07 |
1.1549 USDT |
2,366.5815 |
1.1500 USDT |
1.1500 USDT |
1.1590 USDT |
1.1560 USDT |
| 2023-09-06 |
1.1513 USDT |
2,882.9765 |
1.1520 USDT |
1.1500 USDT |
1.1540 USDT |
1.1500 USDT |
| 2023-09-05 |
1.1511 USDT |
2,405.6533 |
1.1520 USDT |
1.1500 USDT |
1.1520 USDT |
1.1520 USDT |
| 2023-09-04 |
1.1489 USDT |
2,838.1839 |
1.1370 USDT |
1.1360 USDT |
1.1580 USDT |
1.1500 USDT |
| 2023-09-03 |
1.1339 USDT |
1,818.5780 |
1.1330 USDT |
1.1320 USDT |
1.1360 USDT |
1.1340 USDT |
| 2023-09-02 |
1.1331 USDT |
2,801.8890 |
1.1360 USDT |
1.1300 USDT |
1.1360 USDT |
1.1320 USDT |
| 2023-09-01 |
1.1354 USDT |
2,205.3868 |
1.1360 USDT |
1.1340 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-08-31 |
1.1341 USDT |
2,686.1119 |
1.1310 USDT |
1.1300 USDT |
1.1370 USDT |
1.1360 USDT |
| 2023-08-30 |
1.1300 USDT |
2,175.5780 |
1.1300 USDT |
1.1280 USDT |
1.1320 USDT |
1.1300 USDT |
| 2023-08-29 |
1.1261 USDT |
3,808.2977 |
1.1230 USDT |
1.1230 USDT |
1.1290 USDT |
1.1280 USDT |
| 2023-08-28 |
1.1239 USDT |
3,178.3071 |
1.1250 USDT |
1.1230 USDT |
1.1250 USDT |
1.1230 USDT |
| 2023-08-27 |
1.1230 USDT |
3,682.6221 |
1.1240 USDT |
1.1210 USDT |
1.1250 USDT |
1.1230 USDT |