Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1.1237 USDT |
1,577.4167 |
1.1210 USDT |
1.1210 USDT |
1.1270 USDT |
1.1210 USDT |
| 2023-08-25 |
1.1272 USDT |
2,337.5802 |
1.1440 USDT |
1.1150 USDT |
1.1460 USDT |
1.1210 USDT |
| 2023-08-24 |
1.1448 USDT |
2,476.5514 |
1.1420 USDT |
1.1400 USDT |
1.1500 USDT |
1.1440 USDT |
| 2023-08-23 |
1.1426 USDT |
2,512.8658 |
1.1420 USDT |
1.1390 USDT |
1.1470 USDT |
1.1400 USDT |
| 2023-08-22 |
1.1400 USDT |
2,453.7195 |
1.1410 USDT |
1.1380 USDT |
1.1450 USDT |
1.1440 USDT |
| 2023-08-21 |
1.1445 USDT |
3,185.4665 |
1.1470 USDT |
1.1380 USDT |
1.1490 USDT |
1.1390 USDT |
| 2023-08-20 |
1.1471 USDT |
2,707.4056 |
1.1540 USDT |
1.1420 USDT |
1.1540 USDT |
1.1480 USDT |
| 2023-08-19 |
1.1523 USDT |
2,251.8657 |
1.1540 USDT |
1.1420 USDT |
1.1730 USDT |
1.1520 USDT |
| 2023-08-18 |
1.1493 USDT |
3,366.0580 |
1.1500 USDT |
1.1460 USDT |
1.1560 USDT |
1.1550 USDT |
| 2023-08-17 |
1.1465 USDT |
3,286.8454 |
1.1440 USDT |
1.1440 USDT |
1.1520 USDT |
1.1510 USDT |
| 2023-08-16 |
1.1447 USDT |
3,440.4533 |
1.1460 USDT |
1.1420 USDT |
1.1560 USDT |
1.1470 USDT |
| 2023-08-15 |
1.1476 USDT |
3,443.2612 |
1.1530 USDT |
1.1460 USDT |
1.1600 USDT |
1.1460 USDT |
| 2023-08-14 |
1.1476 USDT |
3,414.7237 |
1.1460 USDT |
1.1460 USDT |
1.1620 USDT |
1.1460 USDT |
| 2023-08-13 |
1.1485 USDT |
2,943.4407 |
1.1510 USDT |
1.1460 USDT |
1.1630 USDT |
1.1460 USDT |
| 2023-08-12 |
1.1437 USDT |
2,628.6477 |
1.1500 USDT |
1.1400 USDT |
1.1570 USDT |
1.1500 USDT |
| 2023-08-11 |
1.1393 USDT |
2,637.8220 |
1.1390 USDT |
1.1380 USDT |
1.1430 USDT |
1.1400 USDT |
| 2023-08-10 |
1.1490 USDT |
3,393.0580 |
1.1400 USDT |
1.1380 USDT |
1.1730 USDT |
1.1400 USDT |
| 2023-08-09 |
1.1436 USDT |
3,347.0066 |
1.1250 USDT |
1.1230 USDT |
1.1640 USDT |
1.1410 USDT |
| 2023-08-08 |
1.0838 USDT |
2,881.3557 |
1.0600 USDT |
1.0590 USDT |
1.1260 USDT |
1.1150 USDT |
| 2023-08-07 |
1.0625 USDT |
3,597.3561 |
1.0650 USDT |
1.0590 USDT |
1.0650 USDT |
1.0620 USDT |
| 2023-08-06 |
1.0581 USDT |
3,313.3366 |
1.0650 USDT |
1.0530 USDT |
1.0670 USDT |
1.0550 USDT |
| 2023-08-05 |
1.0642 USDT |
2,905.1826 |
1.0640 USDT |
1.0590 USDT |
1.0680 USDT |
1.0650 USDT |
| 2023-08-04 |
1.0379 USDT |
3,942.4310 |
0.9930 USDT |
0.9890 USDT |
1.0810 USDT |
1.0710 USDT |
| 2023-08-03 |
0.9529 USDT |
3,245.6529 |
0.9180 USDT |
0.9110 USDT |
1.0010 USDT |
0.9900 USDT |
| 2023-08-02 |
0.8405 USDT |
4,907.5893 |
0.7890 USDT |
0.7880 USDT |
0.9220 USDT |
0.9200 USDT |
| 2023-08-01 |
0.7892 USDT |
4,292.7335 |
0.7880 USDT |
0.7870 USDT |
0.7910 USDT |
0.7900 USDT |
| 2023-07-31 |
0.7882 USDT |
4,356.9728 |
0.7860 USDT |
0.7860 USDT |
0.8030 USDT |
0.7880 USDT |
| 2023-07-30 |
0.7836 USDT |
5,260.4938 |
0.7840 USDT |
0.7800 USDT |
0.7970 USDT |
0.7890 USDT |
| 2023-07-29 |
0.7817 USDT |
3,509.7151 |
0.7780 USDT |
0.7700 USDT |
0.8000 USDT |
0.7810 USDT |
| 2023-07-28 |
0.7794 USDT |
4,408.8417 |
0.7790 USDT |
0.7700 USDT |
0.8080 USDT |
0.7740 USDT |
| 2023-07-27 |
0.7415 USDT |
5,984.5075 |
0.7130 USDT |
0.7110 USDT |
0.7840 USDT |
0.7790 USDT |
| 2023-07-26 |
0.7102 USDT |
4,902.5915 |
0.6960 USDT |
0.6960 USDT |
0.7160 USDT |
0.7110 USDT |
| 2023-07-25 |
0.6988 USDT |
3,036.1213 |
0.7030 USDT |
0.6950 USDT |
0.7100 USDT |
0.6960 USDT |
| 2023-07-24 |
0.7100 USDT |
4,774.4997 |
0.7290 USDT |
0.7000 USDT |
0.7320 USDT |
0.7030 USDT |
| 2023-07-23 |
0.7207 USDT |
6,136.0575 |
0.7210 USDT |
0.7190 USDT |
0.7350 USDT |
0.7270 USDT |
| 2023-07-22 |
0.7205 USDT |
3,385.8138 |
0.7190 USDT |
0.7190 USDT |
0.7230 USDT |
0.7190 USDT |
| 2023-07-21 |
0.7205 USDT |
3,669.1734 |
0.7220 USDT |
0.7190 USDT |
0.7230 USDT |
0.7230 USDT |
| 2023-07-20 |
0.7319 USDT |
5,955.3058 |
0.7610 USDT |
0.6590 USDT |
0.7880 USDT |
0.7190 USDT |
| 2023-07-19 |
0.7560 USDT |
4,851.9859 |
0.7580 USDT |
0.7430 USDT |
0.8760 USDT |
0.7490 USDT |
| 2023-07-18 |
0.7659 USDT |
4,510.6541 |
0.7760 USDT |
0.7570 USDT |
0.7870 USDT |
0.7570 USDT |
| 2023-07-17 |
0.7735 USDT |
5,202.9190 |
0.7720 USDT |
0.7720 USDT |
0.7760 USDT |
0.7760 USDT |
| 2023-07-16 |
0.7713 USDT |
4,481.9911 |
0.7590 USDT |
0.7590 USDT |
0.7770 USDT |
0.7740 USDT |
| 2023-07-15 |
0.7590 USDT |
3,020.3871 |
0.7530 USDT |
0.7530 USDT |
0.7620 USDT |
0.7590 USDT |
| 2023-07-14 |
0.7500 USDT |
3,463.2489 |
0.7220 USDT |
0.7220 USDT |
0.7560 USDT |
0.7560 USDT |
| 2023-07-13 |
0.7824 USDT |
5,674.7542 |
0.8610 USDT |
0.7230 USDT |
0.8650 USDT |
0.7290 USDT |
| 2023-07-12 |
0.8821 USDT |
5,103.4232 |
0.9570 USDT |
0.7840 USDT |
0.9580 USDT |
0.7910 USDT |
| 2023-07-11 |
0.9471 USDT |
5,108.1784 |
0.9600 USDT |
0.9310 USDT |
0.9600 USDT |
0.9540 USDT |
| 2023-07-10 |
0.9504 USDT |
4,581.7824 |
0.9500 USDT |
0.9390 USDT |
0.9630 USDT |
0.9530 USDT |
| 2023-07-09 |
0.9501 USDT |
4,385.2979 |
0.9510 USDT |
0.9490 USDT |
0.9520 USDT |
0.9510 USDT |
| 2023-07-08 |
0.9505 USDT |
2,551.9734 |
0.9510 USDT |
0.9480 USDT |
0.9580 USDT |
0.9490 USDT |