Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.9516 USDT |
2,451.4901 |
0.9520 USDT |
0.9490 USDT |
0.9580 USDT |
0.9580 USDT |
| 2023-07-06 |
0.9508 USDT |
3,784.5630 |
0.9580 USDT |
0.9490 USDT |
0.9580 USDT |
0.9490 USDT |
| 2023-07-05 |
0.9563 USDT |
3,611.1971 |
0.9560 USDT |
0.9550 USDT |
0.9580 USDT |
0.9560 USDT |
| 2023-07-04 |
0.9583 USDT |
3,124.3866 |
1.0000 USDT |
0.9550 USDT |
1.0000 USDT |
0.9580 USDT |
| 2023-07-03 |
0.9962 USDT |
3,828.8716 |
0.9960 USDT |
0.9930 USDT |
1.0010 USDT |
0.9930 USDT |
| 2023-07-02 |
1.0012 USDT |
2,808.9752 |
0.9990 USDT |
0.9960 USDT |
1.0160 USDT |
0.9960 USDT |
| 2023-07-01 |
1.0049 USDT |
1,610.7578 |
1.0120 USDT |
0.9990 USDT |
1.0160 USDT |
1.0100 USDT |
| 2023-06-30 |
1.0035 USDT |
3,500.6468 |
1.0000 USDT |
0.9990 USDT |
1.0160 USDT |
1.0130 USDT |
| 2023-06-29 |
0.9905 USDT |
3,517.7340 |
0.9980 USDT |
0.9740 USDT |
1.0180 USDT |
0.9990 USDT |
| 2023-06-28 |
1.0025 USDT |
2,542.2822 |
1.0120 USDT |
0.9960 USDT |
1.0570 USDT |
1.0020 USDT |
| 2023-06-27 |
1.0157 USDT |
3,445.5020 |
1.0140 USDT |
0.9900 USDT |
1.0560 USDT |
1.0050 USDT |
| 2023-06-26 |
1.0023 USDT |
2,955.3334 |
0.9990 USDT |
0.9980 USDT |
1.0150 USDT |
1.0020 USDT |
| 2023-06-25 |
1.0022 USDT |
3,728.8229 |
1.0080 USDT |
0.9980 USDT |
1.0160 USDT |
1.0000 USDT |
| 2023-06-24 |
1.0013 USDT |
1,867.7896 |
1.0020 USDT |
0.9980 USDT |
1.0120 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9999 USDT |
3,457.4911 |
0.9990 USDT |
0.9890 USDT |
1.0130 USDT |
0.9990 USDT |
| 2023-06-22 |
1.0004 USDT |
2,692.8859 |
0.9970 USDT |
0.9950 USDT |
1.0200 USDT |
0.9970 USDT |
| 2023-06-21 |
1.0054 USDT |
3,738.9833 |
1.0000 USDT |
0.9940 USDT |
1.0500 USDT |
0.9990 USDT |
| 2023-06-20 |
0.9881 USDT |
6,291.2720 |
1.0070 USDT |
0.9210 USDT |
1.0270 USDT |
1.0050 USDT |
| 2023-06-19 |
1.0129 USDT |
3,933.5938 |
1.0370 USDT |
1.0070 USDT |
1.0370 USDT |
1.0090 USDT |
| 2023-06-18 |
1.0362 USDT |
2,196.6777 |
1.0350 USDT |
1.0350 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-06-17 |
1.0366 USDT |
3,024.8196 |
1.0370 USDT |
1.0350 USDT |
1.0380 USDT |
1.0370 USDT |
| 2023-06-16 |
1.0369 USDT |
3,118.7891 |
1.0350 USDT |
1.0350 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-06-15 |
1.0370 USDT |
3,052.3261 |
1.0380 USDT |
1.0350 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-06-14 |
1.0369 USDT |
2,491.6632 |
1.0380 USDT |
1.0350 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-06-13 |
1.0371 USDT |
4,469.9020 |
1.0350 USDT |
1.0350 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-06-12 |
1.0368 USDT |
4,066.0767 |
1.0230 USDT |
1.0230 USDT |
1.0430 USDT |
1.0370 USDT |
| 2023-06-11 |
1.0268 USDT |
3,046.7559 |
1.0210 USDT |
1.0210 USDT |
1.0310 USDT |
1.0230 USDT |
| 2023-06-10 |
1.0231 USDT |
3,325.0753 |
1.0240 USDT |
1.0210 USDT |
1.0240 USDT |
1.0210 USDT |
| 2023-06-09 |
1.0292 USDT |
3,419.5901 |
1.0390 USDT |
1.0210 USDT |
1.0450 USDT |
1.0220 USDT |
| 2023-06-08 |
1.0353 USDT |
2,750.3511 |
1.0290 USDT |
1.0290 USDT |
1.0440 USDT |
1.0350 USDT |
| 2023-06-07 |
1.0358 USDT |
2,816.2191 |
1.0340 USDT |
1.0290 USDT |
1.0440 USDT |
1.0320 USDT |
| 2023-06-06 |
1.0378 USDT |
2,745.4388 |
1.0430 USDT |
1.0290 USDT |
1.0440 USDT |
1.0320 USDT |
| 2023-06-05 |
1.0388 USDT |
1,769.9413 |
1.0310 USDT |
1.0310 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-06-04 |
1.0391 USDT |
1,802.9268 |
1.0430 USDT |
1.0310 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-06-03 |
1.0412 USDT |
1,384.1531 |
1.0370 USDT |
1.0370 USDT |
1.0430 USDT |
1.0370 USDT |
| 2023-06-02 |
1.0420 USDT |
1,423.9269 |
1.0430 USDT |
1.0390 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-06-01 |
1.0415 USDT |
1,253.0498 |
1.0430 USDT |
1.0390 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-05-31 |
1.0490 USDT |
1,453.1426 |
1.0450 USDT |
1.0390 USDT |
1.0630 USDT |
1.0390 USDT |
| 2023-05-30 |
1.0067 USDT |
2,982.5370 |
1.0590 USDT |
0.8470 USDT |
1.0630 USDT |
1.0450 USDT |
| 2023-05-29 |
1.0410 USDT |
2,593.0312 |
1.0450 USDT |
0.9850 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-05-28 |
0.9173 USDT |
15,796.0961 |
1.0530 USDT |
0.5250 USDT |
1.0610 USDT |
1.0480 USDT |
| 2023-05-27 |
1.0531 USDT |
4,197.2285 |
1.0530 USDT |
1.0200 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-05-26 |
0.9179 USDT |
7,895.7978 |
0.8260 USDT |
0.8150 USDT |
1.0630 USDT |
1.0580 USDT |
| 2023-05-25 |
0.8930 USDT |
7,137.8532 |
1.1040 USDT |
0.8010 USDT |
1.1040 USDT |
0.8260 USDT |
| 2023-05-24 |
1.0855 USDT |
7,524.9794 |
1.1040 USDT |
1.0470 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-05-23 |
1.0248 USDT |
13,240.9245 |
1.1480 USDT |
0.9040 USDT |
1.1530 USDT |
1.0990 USDT |
| 2023-05-22 |
0.9825 USDT |
15,731.5508 |
1.0810 USDT |
0.8800 USDT |
1.1530 USDT |
1.1480 USDT |
| 2023-05-21 |
0.9802 USDT |
11,485.1607 |
0.9060 USDT |
0.9060 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-05-20 |
0.9424 USDT |
13,675.9320 |
0.9250 USDT |
0.9030 USDT |
1.1240 USDT |
1.1240 USDT |
| 2023-05-19 |
0.9400 USDT |
19,238.9139 |
0.9010 USDT |
0.8970 USDT |
0.9940 USDT |
0.9030 USDT |