Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
31.6932 USDT |
216.3086 |
31.6710 USDT |
31.1360 USDT |
32.1640 USDT |
32.0940 USDT |
| 2022-04-12 |
32.6605 USDT |
223.8902 |
33.1670 USDT |
31.8050 USDT |
33.2900 USDT |
32.0500 USDT |
| 2022-04-11 |
34.5271 USDT |
232.5661 |
35.3370 USDT |
31.5410 USDT |
39.4120 USDT |
33.1280 USDT |
| 2022-04-10 |
32.5814 USDT |
276.3530 |
29.2400 USDT |
28.8920 USDT |
39.5220 USDT |
35.3340 USDT |
| 2022-04-09 |
28.0253 USDT |
186.2804 |
25.9340 USDT |
24.9300 USDT |
29.9240 USDT |
29.7250 USDT |
| 2022-04-08 |
23.7755 USDT |
168.8726 |
20.4650 USDT |
20.0030 USDT |
26.4610 USDT |
24.6530 USDT |
| 2022-04-07 |
20.5130 USDT |
159.4573 |
22.1090 USDT |
12.1160 USDT |
22.8140 USDT |
19.4800 USDT |
| 2022-04-06 |
24.5184 USDT |
145.1974 |
26.4040 USDT |
21.5020 USDT |
27.7950 USDT |
22.5350 USDT |
| 2022-04-05 |
28.5665 USDT |
142.6414 |
30.1590 USDT |
26.3810 USDT |
30.1890 USDT |
27.2250 USDT |
| 2022-04-04 |
29.1711 USDT |
92.4723 |
25.8260 USDT |
25.6200 USDT |
32.6500 USDT |
30.0110 USDT |
| 2022-04-03 |
21.5348 USDT |
75.9964 |
19.0690 USDT |
11.0000 USDT |
28.6220 USDT |
25.0200 USDT |
| 2022-04-02 |
20.4682 USDT |
99.1870 |
27.1920 USDT |
11.0000 USDT |
27.4780 USDT |
19.1930 USDT |
| 2022-04-01 |
24.6644 USDT |
221.6023 |
26.1620 USDT |
6.0000 USDT |
31.6270 USDT |
27.6360 USDT |
| 2022-03-31 |
29.1519 USDT |
127.9056 |
33.4630 USDT |
5.2770 USDT |
33.5900 USDT |
28.8900 USDT |
| 2022-03-30 |
40.4192 USDT |
961.0773 |
41.3430 USDT |
29.3000 USDT |
41.9930 USDT |
30.5360 USDT |
| 2022-03-29 |
41.8486 USDT |
2,242.0922 |
41.4280 USDT |
38.8500 USDT |
42.2090 USDT |
42.0430 USDT |
| 2022-03-28 |
41.6172 USDT |
1,803.9724 |
41.8010 USDT |
40.4730 USDT |
43.7990 USDT |
41.4700 USDT |
| 2022-03-27 |
41.7877 USDT |
2,332.2737 |
41.4930 USDT |
41.3180 USDT |
41.9790 USDT |
41.8900 USDT |
| 2022-03-26 |
41.6528 USDT |
1,852.8398 |
42.0070 USDT |
39.1490 USDT |
42.3980 USDT |
41.4620 USDT |
| 2022-03-25 |
42.4598 USDT |
2,064.2048 |
42.5050 USDT |
41.8310 USDT |
50.1990 USDT |
41.9620 USDT |
| 2022-03-24 |
42.4347 USDT |
2,115.6282 |
41.9860 USDT |
41.9520 USDT |
42.6890 USDT |
42.5160 USDT |
| 2022-03-23 |
41.8547 USDT |
2,138.2459 |
41.9250 USDT |
41.6540 USDT |
42.0390 USDT |
42.0250 USDT |
| 2022-03-22 |
41.9812 USDT |
2,537.6786 |
42.2410 USDT |
41.7820 USDT |
42.2630 USDT |
41.9970 USDT |
| 2022-03-21 |
42.2706 USDT |
2,524.2681 |
42.0390 USDT |
41.9110 USDT |
42.4770 USDT |
42.1560 USDT |
| 2022-03-20 |
42.1936 USDT |
2,670.7754 |
41.9070 USDT |
41.4100 USDT |
42.5460 USDT |
42.1680 USDT |
| 2022-03-19 |
42.0103 USDT |
3,165.0214 |
42.5930 USDT |
41.6210 USDT |
42.6360 USDT |
41.9560 USDT |
| 2022-03-18 |
42.8095 USDT |
3,200.0153 |
42.8640 USDT |
42.4140 USDT |
43.0770 USDT |
42.5600 USDT |
| 2022-03-17 |
42.8640 USDT |
3,515.3826 |
42.3730 USDT |
42.3340 USDT |
43.2880 USDT |
42.9490 USDT |
| 2022-03-16 |
42.1718 USDT |
4,065.4521 |
41.7790 USDT |
41.6810 USDT |
42.5740 USDT |
42.3840 USDT |
| 2022-03-15 |
42.2514 USDT |
884.5346 |
43.2000 USDT |
39.2430 USDT |
43.2460 USDT |
41.8490 USDT |
| 2022-03-14 |
42.5790 USDT |
3,641.6853 |
42.6040 USDT |
40.1150 USDT |
42.8150 USDT |
42.8150 USDT |
| 2022-03-13 |
42.5059 USDT |
3,955.2414 |
42.3490 USDT |
42.2900 USDT |
42.7090 USDT |
42.6760 USDT |
| 2022-03-12 |
42.3993 USDT |
4,990.9591 |
42.2260 USDT |
40.6470 USDT |
42.8150 USDT |
42.4070 USDT |
| 2022-03-11 |
42.0904 USDT |
4,637.8070 |
41.8910 USDT |
41.7820 USDT |
42.3090 USDT |
42.2130 USDT |
| 2022-03-10 |
41.8684 USDT |
4,032.6923 |
42.1490 USDT |
41.6250 USDT |
42.1590 USDT |
41.8060 USDT |
| 2022-03-09 |
42.2260 USDT |
4,626.1302 |
42.1480 USDT |
42.1210 USDT |
42.4690 USDT |
42.1670 USDT |
| 2022-03-08 |
41.8246 USDT |
4,451.9636 |
42.0490 USDT |
41.1300 USDT |
42.2030 USDT |
42.0290 USDT |
| 2022-03-07 |
41.9627 USDT |
4,833.1912 |
42.2140 USDT |
41.6980 USDT |
42.2490 USDT |
41.9520 USDT |
| 2022-03-06 |
42.1603 USDT |
4,999.0703 |
41.6750 USDT |
41.6000 USDT |
42.4980 USDT |
42.3040 USDT |
| 2022-03-05 |
41.9430 USDT |
4,121.5110 |
42.2240 USDT |
40.5570 USDT |
42.4090 USDT |
41.6060 USDT |
| 2022-03-04 |
42.4256 USDT |
4,564.9364 |
42.2870 USDT |
42.1570 USDT |
42.7070 USDT |
42.3730 USDT |
| 2022-03-03 |
42.4429 USDT |
4,164.5816 |
42.5800 USDT |
42.0660 USDT |
42.7590 USDT |
42.1160 USDT |
| 2022-03-02 |
42.2391 USDT |
2,213.1539 |
41.9010 USDT |
41.8370 USDT |
42.5170 USDT |
42.2710 USDT |
| 2022-03-01 |
41.7921 USDT |
4,564.3273 |
42.2260 USDT |
41.4120 USDT |
42.8150 USDT |
41.8790 USDT |
| 2022-02-28 |
42.4029 USDT |
3,973.6821 |
42.4880 USDT |
42.0030 USDT |
42.7620 USDT |
42.1420 USDT |
| 2022-02-27 |
41.7275 USDT |
3,728.2978 |
41.8090 USDT |
41.1970 USDT |
42.2710 USDT |
42.2690 USDT |
| 2022-02-26 |
42.2264 USDT |
3,685.0051 |
42.5090 USDT |
41.6940 USDT |
42.6970 USDT |
41.9850 USDT |
| 2022-02-25 |
43.0092 USDT |
3,428.2544 |
42.9860 USDT |
42.3850 USDT |
43.3600 USDT |
42.5690 USDT |
| 2022-02-24 |
42.6733 USDT |
3,776.5791 |
42.1220 USDT |
41.8700 USDT |
44.0780 USDT |
42.7740 USDT |
| 2022-02-23 |
42.1201 USDT |
5,150.3632 |
41.7810 USDT |
41.5000 USDT |
44.8510 USDT |
42.1500 USDT |