Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
41.5133 USDT |
7,988.4764 |
40.1740 USDT |
40.0230 USDT |
42.6590 USDT |
41.4870 USDT |
| 2022-02-21 |
39.2904 USDT |
1,917.0734 |
38.7240 USDT |
38.6350 USDT |
40.0000 USDT |
39.7900 USDT |
| 2022-02-20 |
37.8315 USDT |
1,998.3461 |
37.1430 USDT |
36.9050 USDT |
38.7610 USDT |
38.7600 USDT |
| 2022-02-19 |
36.6372 USDT |
2,132.9295 |
36.0200 USDT |
35.9810 USDT |
37.4280 USDT |
37.4280 USDT |
| 2022-02-18 |
36.0144 USDT |
2,621.7631 |
35.7210 USDT |
35.7210 USDT |
36.2890 USDT |
36.0190 USDT |
| 2022-02-17 |
35.6839 USDT |
1,909.3153 |
35.9870 USDT |
33.5640 USDT |
35.9870 USDT |
35.6790 USDT |
| 2022-02-16 |
35.5775 USDT |
1,271.7486 |
35.4160 USDT |
35.3630 USDT |
35.9800 USDT |
35.8380 USDT |
| 2022-02-15 |
35.3233 USDT |
2,020.6645 |
35.2950 USDT |
35.1310 USDT |
35.5190 USDT |
35.3250 USDT |
| 2022-02-14 |
35.3400 USDT |
1,672.1671 |
35.0500 USDT |
35.0130 USDT |
35.4890 USDT |
35.3190 USDT |
| 2022-02-13 |
35.2803 USDT |
1,762.4879 |
35.3000 USDT |
35.0030 USDT |
35.6230 USDT |
35.0390 USDT |
| 2022-02-12 |
35.0979 USDT |
1,755.3375 |
34.8010 USDT |
34.7480 USDT |
35.4560 USDT |
35.4480 USDT |
| 2022-02-11 |
34.9024 USDT |
1,926.8012 |
35.2340 USDT |
34.6710 USDT |
35.2480 USDT |
34.7500 USDT |
| 2022-02-10 |
35.4135 USDT |
1,445.0258 |
35.3040 USDT |
35.1110 USDT |
35.8590 USDT |
35.3260 USDT |
| 2022-02-09 |
35.2248 USDT |
1,755.6515 |
35.6440 USDT |
34.7320 USDT |
35.7940 USDT |
34.9870 USDT |
| 2022-02-08 |
35.5997 USDT |
1,849.8939 |
35.3130 USDT |
35.2820 USDT |
35.8670 USDT |
35.7760 USDT |
| 2022-02-07 |
35.4509 USDT |
1,599.0105 |
35.7050 USDT |
34.6430 USDT |
35.8890 USDT |
35.2000 USDT |
| 2022-02-06 |
35.5252 USDT |
1,749.8981 |
35.4410 USDT |
35.2810 USDT |
35.7870 USDT |
35.6410 USDT |
| 2022-02-05 |
35.5992 USDT |
1,608.6036 |
35.4140 USDT |
35.3540 USDT |
35.8090 USDT |
35.4880 USDT |
| 2022-02-04 |
35.2164 USDT |
1,567.4684 |
35.1440 USDT |
34.7740 USDT |
35.5480 USDT |
35.4900 USDT |
| 2022-02-03 |
35.0800 USDT |
1,853.4404 |
34.8990 USDT |
32.3850 USDT |
35.3980 USDT |
35.0660 USDT |
| 2022-02-02 |
34.6896 USDT |
1,952.7170 |
34.7170 USDT |
34.4290 USDT |
34.9290 USDT |
34.7400 USDT |
| 2022-02-01 |
34.6408 USDT |
1,428.4950 |
34.1880 USDT |
34.1590 USDT |
35.0190 USDT |
34.7240 USDT |
| 2022-01-31 |
34.4431 USDT |
1,903.0650 |
34.9080 USDT |
34.1230 USDT |
34.9130 USDT |
34.3160 USDT |
| 2022-01-30 |
34.9711 USDT |
1,630.5861 |
35.2550 USDT |
34.6230 USDT |
35.4700 USDT |
34.7950 USDT |
| 2022-01-29 |
35.2487 USDT |
1,654.2834 |
35.2360 USDT |
34.7610 USDT |
35.6940 USDT |
35.3440 USDT |
| 2022-01-28 |
35.0408 USDT |
1,674.0675 |
34.4830 USDT |
34.3970 USDT |
35.8990 USDT |
34.8890 USDT |
| 2022-01-27 |
34.6270 USDT |
1,778.4701 |
34.8320 USDT |
34.0130 USDT |
35.3620 USDT |
34.4620 USDT |
| 2022-01-26 |
34.2017 USDT |
1,651.1637 |
33.4670 USDT |
33.4040 USDT |
34.8480 USDT |
34.4620 USDT |
| 2022-01-25 |
33.5801 USDT |
2,028.1945 |
33.3180 USDT |
33.1740 USDT |
34.3890 USDT |
33.4120 USDT |
| 2022-01-24 |
33.3444 USDT |
775.0706 |
32.9770 USDT |
32.9110 USDT |
33.6450 USDT |
33.3280 USDT |
| 2022-01-23 |
32.8338 USDT |
296.0763 |
31.3340 USDT |
31.3340 USDT |
33.1850 USDT |
32.7300 USDT |
| 2022-01-22 |
33.1521 USDT |
1,318.7294 |
33.5370 USDT |
27.7440 USDT |
33.7280 USDT |
33.1430 USDT |
| 2022-01-21 |
33.6225 USDT |
1,720.9444 |
33.3390 USDT |
31.3550 USDT |
34.1360 USDT |
33.3690 USDT |
| 2022-01-20 |
33.3552 USDT |
1,989.5278 |
34.1140 USDT |
29.7820 USDT |
34.1190 USDT |
33.4060 USDT |
| 2022-01-19 |
33.5850 USDT |
1,188.2499 |
33.8720 USDT |
31.1540 USDT |
34.1670 USDT |
33.7890 USDT |
| 2022-01-18 |
34.4308 USDT |
1,676.9240 |
35.2770 USDT |
32.7510 USDT |
35.3580 USDT |
33.7720 USDT |
| 2022-01-17 |
35.2471 USDT |
1,502.6213 |
35.0540 USDT |
34.9620 USDT |
35.4490 USDT |
35.3560 USDT |
| 2022-01-16 |
35.1041 USDT |
1,752.4743 |
34.6370 USDT |
34.6360 USDT |
35.4270 USDT |
34.9860 USDT |
| 2022-01-15 |
34.4194 USDT |
1,597.3978 |
34.0480 USDT |
33.9200 USDT |
34.9290 USDT |
34.7950 USDT |
| 2022-01-14 |
33.8663 USDT |
997.1072 |
33.8540 USDT |
33.4810 USDT |
34.2150 USDT |
33.8220 USDT |
| 2022-01-13 |
33.6473 USDT |
1,159.8819 |
34.0740 USDT |
33.1630 USDT |
34.2930 USDT |
33.8560 USDT |
| 2022-01-12 |
34.3938 USDT |
1,543.6517 |
34.6100 USDT |
33.9650 USDT |
34.9970 USDT |
33.9970 USDT |
| 2022-01-11 |
34.5433 USDT |
1,456.0199 |
33.8560 USDT |
33.8560 USDT |
35.0980 USDT |
34.5400 USDT |
| 2022-01-10 |
34.2826 USDT |
842.3378 |
35.0760 USDT |
32.0230 USDT |
35.9000 USDT |
34.0580 USDT |
| 2022-01-09 |
35.0631 USDT |
794.6725 |
35.7340 USDT |
32.5100 USDT |
35.8730 USDT |
35.1230 USDT |
| 2022-01-08 |
35.3411 USDT |
635.9355 |
35.3730 USDT |
34.8780 USDT |
35.7620 USDT |
35.7010 USDT |
| 2022-01-07 |
33.8754 USDT |
770.9826 |
32.2380 USDT |
32.0620 USDT |
35.4990 USDT |
35.4400 USDT |
| 2022-01-06 |
32.1859 USDT |
604.4576 |
32.0030 USDT |
32.0030 USDT |
32.4190 USDT |
32.0460 USDT |
| 2022-01-05 |
31.9647 USDT |
707.7973 |
32.2380 USDT |
31.6640 USDT |
32.2380 USDT |
32.1050 USDT |
| 2022-01-04 |
32.1576 USDT |
768.2147 |
31.7130 USDT |
31.6130 USDT |
32.4730 USDT |
32.1930 USDT |