Identifier on Bittrex: NKCLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
4.7361 USDT |
285.4943 |
4.8000 USDT |
4.6650 USDT |
4.8000 USDT |
4.6900 USDT |
| 2022-07-21 |
4.9110 USDT |
249.9806 |
4.9510 USDT |
4.8020 USDT |
4.9560 USDT |
4.8110 USDT |
| 2022-07-20 |
4.9834 USDT |
380.7573 |
5.0350 USDT |
4.6350 USDT |
5.0580 USDT |
4.9590 USDT |
| 2022-07-19 |
5.0671 USDT |
381.2024 |
5.1190 USDT |
5.0150 USDT |
5.1390 USDT |
5.0520 USDT |
| 2022-07-18 |
5.1575 USDT |
384.8509 |
5.1880 USDT |
5.0710 USDT |
5.2390 USDT |
5.0960 USDT |
| 2022-07-17 |
5.3349 USDT |
391.3521 |
5.4710 USDT |
5.1950 USDT |
5.5080 USDT |
5.2140 USDT |
| 2022-07-16 |
5.4651 USDT |
491.2882 |
5.4540 USDT |
5.3930 USDT |
5.5480 USDT |
5.4930 USDT |
| 2022-07-15 |
5.5096 USDT |
452.7040 |
5.4670 USDT |
5.3780 USDT |
5.6270 USDT |
5.4570 USDT |
| 2022-07-14 |
5.3474 USDT |
517.3817 |
5.2700 USDT |
5.2010 USDT |
5.4790 USDT |
5.3780 USDT |
| 2022-07-13 |
5.1722 USDT |
447.7202 |
5.3630 USDT |
3.4060 USDT |
5.3870 USDT |
5.1920 USDT |
| 2022-07-12 |
5.3674 USDT |
400.6513 |
5.3810 USDT |
3.3250 USDT |
5.5000 USDT |
5.3260 USDT |
| 2022-07-11 |
5.2635 USDT |
476.6973 |
5.2770 USDT |
3.9330 USDT |
5.4770 USDT |
5.4770 USDT |
| 2022-07-10 |
5.2778 USDT |
465.2117 |
5.3720 USDT |
5.2050 USDT |
5.3940 USDT |
5.2160 USDT |
| 2022-07-09 |
5.4046 USDT |
483.3896 |
5.4480 USDT |
5.3130 USDT |
5.5160 USDT |
5.3250 USDT |
| 2022-07-08 |
5.5420 USDT |
377.5517 |
5.5920 USDT |
5.4810 USDT |
5.6080 USDT |
5.5050 USDT |
| 2022-07-07 |
5.4807 USDT |
429.3823 |
5.4910 USDT |
3.3140 USDT |
5.6070 USDT |
5.5450 USDT |
| 2022-07-06 |
5.4338 USDT |
467.5256 |
5.4610 USDT |
5.2960 USDT |
5.5090 USDT |
5.4940 USDT |
| 2022-07-05 |
5.4751 USDT |
284.6159 |
5.3240 USDT |
5.3240 USDT |
5.6000 USDT |
5.4620 USDT |
| 2022-07-04 |
5.5334 USDT |
270.9439 |
5.5500 USDT |
5.3270 USDT |
5.6730 USDT |
5.4430 USDT |
| 2022-07-03 |
5.3946 USDT |
140.4213 |
5.2050 USDT |
5.2050 USDT |
5.5650 USDT |
5.5500 USDT |
| 2022-07-02 |
5.4504 USDT |
460.1355 |
5.5430 USDT |
5.2130 USDT |
5.7500 USDT |
5.2480 USDT |
| 2022-07-01 |
5.6724 USDT |
170.5989 |
5.7500 USDT |
5.5670 USDT |
5.8300 USDT |
5.6490 USDT |
| 2022-06-30 |
5.7183 USDT |
411.9745 |
5.6640 USDT |
5.5870 USDT |
5.8200 USDT |
5.6970 USDT |
| 2022-06-29 |
5.7485 USDT |
282.5761 |
5.6470 USDT |
5.6200 USDT |
5.9000 USDT |
5.7360 USDT |
| 2022-06-28 |
5.7541 USDT |
256.9370 |
5.7700 USDT |
5.6750 USDT |
5.8300 USDT |
5.7830 USDT |
| 2022-06-27 |
5.8177 USDT |
202.8840 |
5.8360 USDT |
2.4560 USDT |
5.9370 USDT |
5.8060 USDT |
| 2022-06-26 |
5.9009 USDT |
401.6825 |
5.9480 USDT |
3.0000 USDT |
6.0040 USDT |
5.9230 USDT |
| 2022-06-25 |
6.0009 USDT |
414.3935 |
5.9230 USDT |
3.1700 USDT |
6.0490 USDT |
5.9890 USDT |
| 2022-06-24 |
6.0482 USDT |
1,237.4939 |
6.0910 USDT |
5.9110 USDT |
6.1790 USDT |
5.9370 USDT |
| 2022-06-23 |
6.3100 USDT |
466.6719 |
6.4920 USDT |
6.0230 USDT |
6.4920 USDT |
6.0230 USDT |
| 2022-06-22 |
6.3624 USDT |
1,477.4598 |
6.3490 USDT |
6.0000 USDT |
6.6340 USDT |
6.4430 USDT |
| 2022-06-21 |
6.8891 USDT |
517.0254 |
6.9680 USDT |
3.9020 USDT |
7.2680 USDT |
6.4310 USDT |
| 2022-06-20 |
6.9030 USDT |
1,326.2318 |
6.4390 USDT |
6.4390 USDT |
7.2070 USDT |
6.6900 USDT |
| 2022-06-19 |
6.6052 USDT |
1,275.0646 |
6.9950 USDT |
6.0100 USDT |
7.1540 USDT |
6.4600 USDT |
| 2022-06-18 |
7.1068 USDT |
1,372.7484 |
6.6360 USDT |
6.6360 USDT |
7.9360 USDT |
7.1750 USDT |
| 2022-06-17 |
6.6518 USDT |
1,313.6912 |
4.2960 USDT |
3.5100 USDT |
7.9820 USDT |
6.6740 USDT |
| 2022-06-16 |
6.1925 USDT |
719.7579 |
6.1090 USDT |
3.5130 USDT |
6.6390 USDT |
3.5130 USDT |
| 2022-06-15 |
6.2564 USDT |
675.8118 |
6.1500 USDT |
4.0830 USDT |
6.6810 USDT |
6.0970 USDT |
| 2022-06-14 |
6.8160 USDT |
1,149.7085 |
7.6980 USDT |
6.0020 USDT |
7.8700 USDT |
6.4800 USDT |
| 2022-06-13 |
7.8710 USDT |
1,232.9911 |
7.8390 USDT |
6.0000 USDT |
8.2000 USDT |
7.5000 USDT |
| 2022-06-12 |
7.8592 USDT |
1,790.9514 |
8.1970 USDT |
7.1260 USDT |
8.2520 USDT |
7.9010 USDT |
| 2022-06-11 |
8.1445 USDT |
3,560.3861 |
8.1220 USDT |
6.8320 USDT |
8.4380 USDT |
8.2330 USDT |
| 2022-06-10 |
8.0885 USDT |
2,645.3054 |
7.7030 USDT |
7.7020 USDT |
8.3570 USDT |
8.1820 USDT |
| 2022-06-09 |
8.0974 USDT |
2,182.4399 |
7.8670 USDT |
6.9890 USDT |
8.6830 USDT |
7.7640 USDT |
| 2022-06-08 |
8.2346 USDT |
3,529.8801 |
8.8770 USDT |
7.7240 USDT |
9.1940 USDT |
8.0440 USDT |
| 2022-06-07 |
7.6036 USDT |
2,091.8021 |
6.3210 USDT |
5.9130 USDT |
9.3150 USDT |
9.2820 USDT |
| 2022-06-06 |
7.2424 USDT |
1,669.8183 |
7.7340 USDT |
5.7130 USDT |
7.9990 USDT |
6.0890 USDT |
| 2022-06-05 |
7.4207 USDT |
1,577.6624 |
7.5220 USDT |
5.8000 USDT |
8.3460 USDT |
7.7420 USDT |
| 2022-06-04 |
8.0103 USDT |
1,204.6297 |
8.2720 USDT |
5.8160 USDT |
8.6350 USDT |
7.8500 USDT |
| 2022-06-03 |
8.4997 USDT |
1,190.8651 |
9.3740 USDT |
7.1250 USDT |
9.5870 USDT |
8.6370 USDT |