Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0749 USDT |
1,783.4178 |
0.0756 USDT |
0.0743 USDT |
0.0756 USDT |
0.0743 USDT |
| 2022-03-29 |
0.0759 USDT |
1,985.5971 |
0.0760 USDT |
0.0756 USDT |
0.0760 USDT |
0.0756 USDT |
| 2022-03-28 |
0.0760 USDT |
1,349.7990 |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-03-27 |
0.0741 USDT |
620,464.6836 |
0.0755 USDT |
0.0720 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-03-26 |
0.0751 USDT |
1,910.4203 |
0.0747 USDT |
0.0747 USDT |
0.0770 USDT |
0.0748 USDT |
| 2022-03-25 |
0.0748 USDT |
2,168.4063 |
0.0744 USDT |
0.0744 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-03-24 |
0.0727 USDT |
3,030.0879 |
0.0728 USDT |
0.0722 USDT |
0.0772 USDT |
0.0732 USDT |
| 2022-03-23 |
0.0732 USDT |
3,296.7954 |
0.0744 USDT |
0.0704 USDT |
0.0746 USDT |
0.0733 USDT |
| 2022-03-22 |
0.0756 USDT |
2,968.0223 |
0.0760 USDT |
0.0747 USDT |
0.0762 USDT |
0.0747 USDT |
| 2022-03-21 |
0.0770 USDT |
2,443.9591 |
0.0770 USDT |
0.0765 USDT |
0.0773 USDT |
0.0765 USDT |
| 2022-03-20 |
0.0777 USDT |
594,959.2741 |
0.0777 USDT |
0.0758 USDT |
0.0778 USDT |
0.0770 USDT |
| 2022-03-19 |
0.0778 USDT |
595,736.3260 |
0.0779 USDT |
0.0758 USDT |
0.0779 USDT |
0.0778 USDT |
| 2022-03-18 |
0.0780 USDT |
2,132.4675 |
0.0789 USDT |
0.0778 USDT |
0.0789 USDT |
0.0779 USDT |
| 2022-03-17 |
0.0800 USDT |
2,515.5946 |
0.0805 USDT |
0.0794 USDT |
0.0805 USDT |
0.0796 USDT |
| 2022-03-16 |
0.0804 USDT |
2,241.7192 |
0.0818 USDT |
0.0796 USDT |
0.0819 USDT |
0.0799 USDT |
| 2022-03-15 |
0.0805 USDT |
588,381.5770 |
0.0847 USDT |
0.0711 USDT |
0.0850 USDT |
0.0818 USDT |
| 2022-03-14 |
0.0846 USDT |
3,115.3171 |
0.0844 USDT |
0.0829 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-03-13 |
0.0847 USDT |
8,565.8329 |
0.0835 USDT |
0.0835 USDT |
0.0850 USDT |
0.0843 USDT |
| 2022-03-12 |
0.0835 USDT |
960,221.0925 |
0.0834 USDT |
0.0834 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-03-11 |
0.0834 USDT |
482,286.2443 |
0.0835 USDT |
0.0826 USDT |
0.0836 USDT |
0.0833 USDT |
| 2022-03-10 |
0.0831 USDT |
3,004.3059 |
0.0835 USDT |
0.0820 USDT |
0.0836 USDT |
0.0833 USDT |
| 2022-03-09 |
0.0843 USDT |
6,562.8891 |
0.0850 USDT |
0.0832 USDT |
0.0850 USDT |
0.0836 USDT |
| 2022-03-08 |
0.0849 USDT |
510,302.7875 |
0.0850 USDT |
0.0769 USDT |
0.0850 USDT |
0.0820 USDT |
| 2022-03-07 |
0.0850 USDT |
1,885.0521 |
0.0850 USDT |
0.0849 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-06 |
0.0850 USDT |
531,598.9786 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-05 |
0.0848 USDT |
2,678.7498 |
0.0850 USDT |
0.0842 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-04 |
0.0849 USDT |
478,776.0638 |
0.0850 USDT |
0.0849 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-03-03 |
0.0851 USDT |
2,455.7901 |
0.0851 USDT |
0.0849 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-03-02 |
0.0852 USDT |
1,666.2300 |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0851 USDT |
| 2022-03-01 |
0.0853 USDT |
5,841.8292 |
0.0854 USDT |
0.0851 USDT |
0.0854 USDT |
0.0853 USDT |
| 2022-02-28 |
0.0854 USDT |
1,684.3450 |
0.0854 USDT |
0.0852 USDT |
0.0855 USDT |
0.0854 USDT |
| 2022-02-27 |
0.0851 USDT |
3,424.7446 |
0.0855 USDT |
0.0846 USDT |
0.0856 USDT |
0.0854 USDT |
| 2022-02-26 |
0.0856 USDT |
491,456.9194 |
0.0857 USDT |
0.0856 USDT |
0.0857 USDT |
0.0856 USDT |
| 2022-02-25 |
0.0853 USDT |
1,013,092.5762 |
0.0857 USDT |
0.0841 USDT |
0.0900 USDT |
0.0857 USDT |
| 2022-02-24 |
0.0858 USDT |
970,150.4210 |
0.0858 USDT |
0.0857 USDT |
0.0859 USDT |
0.0858 USDT |
| 2022-02-23 |
0.0859 USDT |
939,314.4845 |
0.0860 USDT |
0.0858 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-02-22 |
0.0860 USDT |
351,423.2487 |
0.0863 USDT |
0.0858 USDT |
0.0863 USDT |
0.0859 USDT |
| 2022-02-21 |
0.0874 USDT |
359,996.2318 |
0.0876 USDT |
0.0851 USDT |
0.0899 USDT |
0.0851 USDT |
| 2022-02-20 |
0.0857 USDT |
33,613.3029 |
0.0881 USDT |
0.0850 USDT |
0.0899 USDT |
0.0890 USDT |
| 2022-02-19 |
0.0895 USDT |
341,261.3364 |
0.0896 USDT |
0.0885 USDT |
0.0898 USDT |
0.0885 USDT |
| 2022-02-18 |
0.0898 USDT |
1,009,671.7014 |
0.0900 USDT |
0.0898 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-02-17 |
0.0899 USDT |
2,664.7184 |
0.0900 USDT |
0.0897 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-02-16 |
0.0899 USDT |
2,539.0159 |
0.0899 USDT |
0.0897 USDT |
0.0900 USDT |
0.0899 USDT |
| 2022-02-15 |
0.0898 USDT |
363,735.7654 |
0.0897 USDT |
0.0851 USDT |
0.0900 USDT |
0.0897 USDT |
| 2022-02-14 |
0.0898 USDT |
1,904.2554 |
0.0897 USDT |
0.0896 USDT |
0.0900 USDT |
0.0896 USDT |
| 2022-02-13 |
0.0899 USDT |
1,892.5998 |
0.0899 USDT |
0.0898 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-02-12 |
0.0899 USDT |
1,537.1093 |
0.0899 USDT |
0.0896 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-02-11 |
0.0898 USDT |
362,798.9076 |
0.0897 USDT |
0.0894 USDT |
0.0900 USDT |
0.0898 USDT |
| 2022-02-10 |
0.0856 USDT |
13,407.8458 |
0.0874 USDT |
0.0851 USDT |
0.0890 USDT |
0.0864 USDT |
| 2022-02-09 |
0.0885 USDT |
3,141.1445 |
0.0891 USDT |
0.0877 USDT |
0.0899 USDT |
0.0877 USDT |