Identifier on Bittrex: MPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0788 USDT |
2,540.4800 |
0.0793 USDT |
0.0781 USDT |
0.0796 USDT |
0.0788 USDT |
| 2022-05-18 |
0.0790 USDT |
2,197.5124 |
0.0793 USDT |
0.0788 USDT |
0.0796 USDT |
0.0790 USDT |
| 2022-05-17 |
0.0791 USDT |
2,141.3690 |
0.0790 USDT |
0.0787 USDT |
0.0795 USDT |
0.0790 USDT |
| 2022-05-16 |
0.0788 USDT |
1,795.2964 |
0.0795 USDT |
0.0783 USDT |
0.0795 USDT |
0.0783 USDT |
| 2022-05-15 |
0.0791 USDT |
1,893.4801 |
0.0781 USDT |
0.0781 USDT |
0.0800 USDT |
0.0790 USDT |
| 2022-05-14 |
0.0790 USDT |
906.8910 |
0.0782 USDT |
0.0782 USDT |
0.0797 USDT |
0.0789 USDT |
| 2022-05-13 |
0.0783 USDT |
537,510.6793 |
0.0783 USDT |
0.0781 USDT |
0.0789 USDT |
0.0788 USDT |
| 2022-05-12 |
0.0784 USDT |
1,856.5865 |
0.0790 USDT |
0.0781 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-05-11 |
0.0780 USDT |
1,443.5678 |
0.0794 USDT |
0.0770 USDT |
0.0799 USDT |
0.0782 USDT |
| 2022-05-10 |
0.0794 USDT |
559,467.2326 |
0.0798 USDT |
0.0770 USDT |
0.0798 USDT |
0.0794 USDT |
| 2022-05-09 |
0.0797 USDT |
528,319.6742 |
0.0797 USDT |
0.0788 USDT |
0.0799 USDT |
0.0794 USDT |
| 2022-05-08 |
0.0792 USDT |
509,274.5532 |
0.0794 USDT |
0.0789 USDT |
0.0801 USDT |
0.0797 USDT |
| 2022-05-07 |
0.0803 USDT |
4,111.2061 |
0.0793 USDT |
0.0791 USDT |
0.0807 USDT |
0.0798 USDT |
| 2022-05-06 |
0.0789 USDT |
1,056,169.2226 |
0.0783 USDT |
0.0780 USDT |
0.0807 USDT |
0.0793 USDT |
| 2022-05-05 |
0.0787 USDT |
535,598.2423 |
0.0784 USDT |
0.0780 USDT |
0.0794 USDT |
0.0788 USDT |
| 2022-05-04 |
0.0780 USDT |
540,074.4250 |
0.0780 USDT |
0.0780 USDT |
0.0795 USDT |
0.0787 USDT |
| 2022-05-03 |
0.0751 USDT |
574,510.2340 |
0.0770 USDT |
0.0742 USDT |
0.0791 USDT |
0.0785 USDT |
| 2022-05-02 |
0.0740 USDT |
2,130.7561 |
0.0755 USDT |
0.0724 USDT |
0.0756 USDT |
0.0750 USDT |
| 2022-05-01 |
0.0750 USDT |
1,122,179.4466 |
0.0751 USDT |
0.0733 USDT |
0.0797 USDT |
0.0755 USDT |
| 2022-04-30 |
0.0762 USDT |
1,884.9940 |
0.0765 USDT |
0.0733 USDT |
0.0798 USDT |
0.0763 USDT |
| 2022-04-29 |
0.0742 USDT |
1,993.9150 |
0.0779 USDT |
0.0725 USDT |
0.0781 USDT |
0.0741 USDT |
| 2022-04-28 |
0.0770 USDT |
1,924.7608 |
0.0807 USDT |
0.0756 USDT |
0.0807 USDT |
0.0778 USDT |
| 2022-04-27 |
0.0795 USDT |
21,239.0533 |
0.0743 USDT |
0.0735 USDT |
0.0805 USDT |
0.0790 USDT |
| 2022-04-26 |
0.0755 USDT |
1,496.1662 |
0.0760 USDT |
0.0723 USDT |
0.0774 USDT |
0.0723 USDT |
| 2022-04-25 |
0.0753 USDT |
1,637.7208 |
0.0752 USDT |
0.0737 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-04-24 |
0.0747 USDT |
536,881.1042 |
0.0775 USDT |
0.0741 USDT |
0.0777 USDT |
0.0741 USDT |
| 2022-04-23 |
0.0751 USDT |
552,816.2418 |
0.0766 USDT |
0.0651 USDT |
0.0781 USDT |
0.0763 USDT |
| 2022-04-22 |
0.0765 USDT |
20,330.8805 |
0.0749 USDT |
0.0700 USDT |
0.0775 USDT |
0.0773 USDT |
| 2022-04-21 |
0.0746 USDT |
297,216.1200 |
0.0745 USDT |
0.0718 USDT |
0.0775 USDT |
0.0718 USDT |
| 2022-04-20 |
0.0730 USDT |
5,944.4216 |
0.0751 USDT |
0.0718 USDT |
0.0774 USDT |
0.0752 USDT |
| 2022-04-19 |
0.0752 USDT |
1,367.4745 |
0.0755 USDT |
0.0747 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-04-18 |
0.0752 USDT |
587,010.2425 |
0.0745 USDT |
0.0740 USDT |
0.0757 USDT |
0.0755 USDT |
| 2022-04-17 |
0.0743 USDT |
591,908.3969 |
0.0746 USDT |
0.0740 USDT |
0.0757 USDT |
0.0747 USDT |
| 2022-04-16 |
0.0743 USDT |
619,827.9153 |
0.0746 USDT |
0.0737 USDT |
0.0757 USDT |
0.0753 USDT |
| 2022-04-15 |
0.0746 USDT |
3,179.0215 |
0.0756 USDT |
0.0733 USDT |
0.0757 USDT |
0.0750 USDT |
| 2022-04-14 |
0.0758 USDT |
6,274.4736 |
0.0745 USDT |
0.0745 USDT |
0.0767 USDT |
0.0757 USDT |
| 2022-04-13 |
0.0743 USDT |
1,850.1207 |
0.0740 USDT |
0.0740 USDT |
0.0746 USDT |
0.0744 USDT |
| 2022-04-12 |
0.0742 USDT |
2,636.0413 |
0.0728 USDT |
0.0728 USDT |
0.0753 USDT |
0.0737 USDT |
| 2022-04-11 |
0.0727 USDT |
2,837.6491 |
0.0728 USDT |
0.0715 USDT |
0.0740 USDT |
0.0729 USDT |
| 2022-04-10 |
0.0727 USDT |
580,428.0227 |
0.0711 USDT |
0.0711 USDT |
0.0758 USDT |
0.0729 USDT |
| 2022-04-09 |
0.0702 USDT |
598,053.3090 |
0.0723 USDT |
0.0700 USDT |
0.0758 USDT |
0.0730 USDT |
| 2022-04-08 |
0.0730 USDT |
1,755.5627 |
0.0728 USDT |
0.0727 USDT |
0.0738 USDT |
0.0729 USDT |
| 2022-04-07 |
0.0726 USDT |
3,742.1775 |
0.0728 USDT |
0.0713 USDT |
0.0750 USDT |
0.0728 USDT |
| 2022-04-06 |
0.0728 USDT |
591,965.3974 |
0.0728 USDT |
0.0728 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-04-05 |
0.0728 USDT |
2,934.0161 |
0.0728 USDT |
0.0703 USDT |
0.0731 USDT |
0.0726 USDT |
| 2022-04-04 |
0.0689 USDT |
4,463.0640 |
0.0717 USDT |
0.0600 USDT |
0.0726 USDT |
0.0703 USDT |
| 2022-04-03 |
0.0739 USDT |
1,646.7577 |
0.0713 USDT |
0.0713 USDT |
0.0760 USDT |
0.0721 USDT |
| 2022-04-02 |
0.0711 USDT |
650,484.3022 |
0.0714 USDT |
0.0704 USDT |
0.0714 USDT |
0.0704 USDT |
| 2022-04-01 |
0.0721 USDT |
1,720.0607 |
0.0727 USDT |
0.0714 USDT |
0.0728 USDT |
0.0715 USDT |
| 2022-03-31 |
0.0735 USDT |
1,590.8791 |
0.0742 USDT |
0.0729 USDT |
0.0742 USDT |
0.0729 USDT |