Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0517 USDT |
10,749,654.6925 |
0.0505 USDT |
0.0500 USDT |
0.0552 USDT |
0.0521 USDT |
| 2021-11-24 |
0.0518 USDT |
11,597,766.3327 |
0.0523 USDT |
0.0500 USDT |
0.0530 USDT |
0.0517 USDT |
| 2021-11-23 |
0.0516 USDT |
9,357,416.6116 |
0.0517 USDT |
0.0504 USDT |
0.0524 USDT |
0.0512 USDT |
| 2021-11-22 |
0.0509 USDT |
10,345,645.5180 |
0.0511 USDT |
0.0475 USDT |
0.0520 USDT |
0.0507 USDT |
| 2021-11-21 |
0.0511 USDT |
9,268,325.3087 |
0.0509 USDT |
0.0500 USDT |
0.0522 USDT |
0.0519 USDT |
| 2021-11-20 |
0.0514 USDT |
8,954,032.8932 |
0.0517 USDT |
0.0500 USDT |
0.0525 USDT |
0.0503 USDT |
| 2021-11-19 |
0.0542 USDT |
8,816,906.5134 |
0.0592 USDT |
0.0510 USDT |
0.0592 USDT |
0.0525 USDT |
| 2021-11-18 |
0.0624 USDT |
10,225,210.7031 |
0.0639 USDT |
0.0575 USDT |
0.0640 USDT |
0.0601 USDT |
| 2021-11-17 |
0.0632 USDT |
12,102,169.4026 |
0.0623 USDT |
0.0620 USDT |
0.0642 USDT |
0.0638 USDT |
| 2021-11-16 |
0.0638 USDT |
9,380,036.4132 |
0.0642 USDT |
0.0620 USDT |
0.0668 USDT |
0.0632 USDT |
| 2021-11-15 |
0.0625 USDT |
10,578,423.8435 |
0.0610 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2021-11-14 |
0.0611 USDT |
10,834,210.6441 |
0.0611 USDT |
0.0609 USDT |
0.0614 USDT |
0.0611 USDT |
| 2021-11-13 |
0.0613 USDT |
11,976,024.3187 |
0.0610 USDT |
0.0609 USDT |
0.0629 USDT |
0.0612 USDT |
| 2021-11-12 |
0.0635 USDT |
10,142,574.8160 |
0.0672 USDT |
0.0609 USDT |
0.0682 USDT |
0.0610 USDT |
| 2021-11-11 |
0.0634 USDT |
14,160,218.8368 |
0.0500 USDT |
0.0500 USDT |
0.0678 USDT |
0.0675 USDT |