Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0052 USDT |
72,000.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-13 |
0.0053 USDT |
72,979.5508 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-01-12 |
0.0065 USDT |
85,457.6003 |
0.0070 USDT |
0.0035 USDT |
0.0070 USDT |
0.0053 USDT |
| 2022-01-11 |
0.0070 USDT |
72,720.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-10 |
0.0070 USDT |
69,300.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-09 |
0.0070 USDT |
84,420.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-08 |
0.0062 USDT |
482,991.2218 |
0.0068 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-07 |
0.0066 USDT |
143,504.7566 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-06 |
0.0070 USDT |
101,820.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0069 USDT |
149,116.8560 |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-04 |
0.0059 USDT |
480,475.1118 |
0.0059 USDT |
0.0051 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-03 |
0.0065 USDT |
242,456.3553 |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2022-01-02 |
0.0089 USDT |
35,442.3944 |
0.0100 USDT |
0.0074 USDT |
0.0100 USDT |
0.0074 USDT |
| 2022-01-01 |
0.0116 USDT |
215,631.5142 |
0.0128 USDT |
0.0099 USDT |
0.0129 USDT |
0.0105 USDT |
| 2021-12-31 |
0.0163 USDT |
315,155.0260 |
0.0198 USDT |
0.0145 USDT |
0.0214 USDT |
0.0150 USDT |
| 2021-12-30 |
0.0291 USDT |
512,390.5586 |
0.0353 USDT |
0.0230 USDT |
0.0353 USDT |
0.0230 USDT |
| 2021-12-29 |
0.0491 USDT |
5,219,482.0560 |
0.0493 USDT |
0.0486 USDT |
0.0495 USDT |
0.0489 USDT |
| 2021-12-28 |
0.0490 USDT |
8,894,137.1448 |
0.0484 USDT |
0.0481 USDT |
0.0501 USDT |
0.0491 USDT |
| 2021-12-27 |
0.0496 USDT |
9,774,635.1065 |
0.0495 USDT |
0.0480 USDT |
0.0502 USDT |
0.0490 USDT |
| 2021-12-26 |
0.0491 USDT |
10,591,061.5557 |
0.0486 USDT |
0.0479 USDT |
0.0511 USDT |
0.0488 USDT |
| 2021-12-25 |
0.0495 USDT |
12,739,630.5610 |
0.0508 USDT |
0.0480 USDT |
0.0523 USDT |
0.0483 USDT |
| 2021-12-24 |
0.0498 USDT |
12,205,402.1946 |
0.0491 USDT |
0.0480 USDT |
0.0510 USDT |
0.0503 USDT |
| 2021-12-23 |
0.0495 USDT |
12,069,222.0093 |
0.0508 USDT |
0.0480 USDT |
0.0510 USDT |
0.0502 USDT |
| 2021-12-22 |
0.0503 USDT |
10,001,607.5671 |
0.0503 USDT |
0.0490 USDT |
0.0510 USDT |
0.0505 USDT |
| 2021-12-21 |
0.0508 USDT |
10,248,147.2026 |
0.0501 USDT |
0.0500 USDT |
0.0529 USDT |
0.0506 USDT |
| 2021-12-20 |
0.0501 USDT |
11,895,878.4755 |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-12-19 |
0.0507 USDT |
6,725,777.7954 |
0.0523 USDT |
0.0490 USDT |
0.0526 USDT |
0.0501 USDT |
| 2021-12-18 |
0.0527 USDT |
9,744,485.4349 |
0.0536 USDT |
0.0501 USDT |
0.0546 USDT |
0.0512 USDT |
| 2021-12-17 |
0.0532 USDT |
10,559,744.0502 |
0.0532 USDT |
0.0509 USDT |
0.0546 USDT |
0.0543 USDT |
| 2021-12-16 |
0.0530 USDT |
11,389,761.7150 |
0.0514 USDT |
0.0500 USDT |
0.0550 USDT |
0.0525 USDT |
| 2021-12-15 |
0.0520 USDT |
8,413,732.6084 |
0.0527 USDT |
0.0500 USDT |
0.0530 USDT |
0.0508 USDT |
| 2021-12-14 |
0.0510 USDT |
9,465,183.8831 |
0.0512 USDT |
0.0500 USDT |
0.0522 USDT |
0.0516 USDT |
| 2021-12-13 |
0.0513 USDT |
9,639,755.0527 |
0.0526 USDT |
0.0500 USDT |
0.0530 USDT |
0.0502 USDT |
| 2021-12-12 |
0.0516 USDT |
12,337,802.5327 |
0.0505 USDT |
0.0502 USDT |
0.0530 USDT |
0.0520 USDT |
| 2021-12-11 |
0.0515 USDT |
10,076,419.1869 |
0.0507 USDT |
0.0502 USDT |
0.0530 USDT |
0.0514 USDT |
| 2021-12-10 |
0.0517 USDT |
13,012,232.0417 |
0.0509 USDT |
0.0502 USDT |
0.0530 USDT |
0.0508 USDT |
| 2021-12-09 |
0.0516 USDT |
9,952,199.9464 |
0.0520 USDT |
0.0500 USDT |
0.0530 USDT |
0.0511 USDT |
| 2021-12-08 |
0.0516 USDT |
11,157,872.1877 |
0.0504 USDT |
0.0500 USDT |
0.0531 USDT |
0.0512 USDT |
| 2021-12-07 |
0.0512 USDT |
11,046,760.6844 |
0.0504 USDT |
0.0500 USDT |
0.0522 USDT |
0.0520 USDT |
| 2021-12-06 |
0.0514 USDT |
10,025,750.6901 |
0.0505 USDT |
0.0500 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-12-05 |
0.0501 USDT |
11,121,089.1458 |
0.0496 USDT |
0.0480 USDT |
0.0527 USDT |
0.0503 USDT |
| 2021-12-04 |
0.0505 USDT |
9,812,530.1658 |
0.0496 USDT |
0.0480 USDT |
0.0520 USDT |
0.0515 USDT |
| 2021-12-03 |
0.0500 USDT |
11,336,402.2943 |
0.0489 USDT |
0.0480 USDT |
0.0519 USDT |
0.0494 USDT |
| 2021-12-02 |
0.0508 USDT |
9,712,115.2633 |
0.0519 USDT |
0.0500 USDT |
0.0525 USDT |
0.0500 USDT |
| 2021-12-01 |
0.0526 USDT |
12,270,679.2731 |
0.0530 USDT |
0.0501 USDT |
0.0540 USDT |
0.0525 USDT |
| 2021-11-30 |
0.0519 USDT |
10,249,915.4530 |
0.0519 USDT |
0.0500 USDT |
0.0530 USDT |
0.0514 USDT |
| 2021-11-29 |
0.0522 USDT |
11,515,084.4551 |
0.0518 USDT |
0.0501 USDT |
0.0550 USDT |
0.0529 USDT |
| 2021-11-28 |
0.0525 USDT |
11,146,850.0014 |
0.0535 USDT |
0.0501 USDT |
0.0550 USDT |
0.0519 USDT |
| 2021-11-27 |
0.0527 USDT |
11,479,535.5221 |
0.0519 USDT |
0.0518 USDT |
0.0550 USDT |
0.0520 USDT |
| 2021-11-26 |
0.0525 USDT |
9,690,635.2146 |
0.0527 USDT |
0.0501 USDT |
0.0547 USDT |
0.0541 USDT |