Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0031 USDT |
3,331,780.0550 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-04 |
0.0031 USDT |
3,304,891.2774 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-03 |
0.0031 USDT |
2,829,837.5460 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-02 |
0.0030 USDT |
3,222,019.9861 |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-01 |
0.0038 USDT |
3,775,566.6016 |
0.0037 USDT |
0.0026 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-02-28 |
0.0039 USDT |
3,623,209.7785 |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-02-27 |
0.0042 USDT |
3,263,011.2704 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-02-26 |
0.0042 USDT |
2,851,784.5604 |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-02-25 |
0.0050 USDT |
5,371,474.2633 |
0.0054 USDT |
0.0032 USDT |
0.0096 USDT |
0.0045 USDT |
| 2022-02-24 |
0.0058 USDT |
3,403,604.7574 |
0.0063 USDT |
0.0030 USDT |
0.0098 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0064 USDT |
5,193,225.1896 |
0.0050 USDT |
0.0049 USDT |
0.0100 USDT |
0.0063 USDT |
| 2022-02-22 |
0.0051 USDT |
3,823,204.4737 |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-02-21 |
0.0062 USDT |
3,950,835.6261 |
0.0052 USDT |
0.0051 USDT |
0.0099 USDT |
0.0058 USDT |
| 2022-02-20 |
0.0065 USDT |
615,561.7954 |
0.0065 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-02-19 |
0.0079 USDT |
4,199,625.8208 |
0.0094 USDT |
0.0065 USDT |
0.0094 USDT |
0.0070 USDT |
| 2022-02-18 |
0.0070 USDT |
4,233,829.8767 |
0.0072 USDT |
0.0056 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-02-17 |
0.0075 USDT |
4,218,405.3269 |
0.0082 USDT |
0.0064 USDT |
0.0083 USDT |
0.0069 USDT |
| 2022-02-16 |
0.0082 USDT |
3,815,429.1113 |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-02-15 |
0.0060 USDT |
5,827,977.3905 |
0.0022 USDT |
0.0020 USDT |
0.0194 USDT |
0.0079 USDT |
| 2022-02-14 |
0.0021 USDT |
3,957,540.6419 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-13 |
0.0021 USDT |
3,799,808.8558 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
3,135,914.9670 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0021 USDT |
4,673,792.5465 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-10 |
0.0022 USDT |
3,568,049.6170 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-09 |
0.0022 USDT |
2,359,662.7337 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-08 |
0.0021 USDT |
482,417.1710 |
0.0028 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2022-02-07 |
0.0028 USDT |
483,076.6104 |
0.0042 USDT |
0.0019 USDT |
0.0045 USDT |
0.0020 USDT |
| 2022-02-06 |
0.0038 USDT |
431,157.9058 |
0.0036 USDT |
0.0027 USDT |
0.0050 USDT |
0.0038 USDT |
| 2022-02-05 |
0.0036 USDT |
491,389.5296 |
0.0039 USDT |
0.0025 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0031 USDT |
96,339.8928 |
0.0028 USDT |
0.0024 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-02-03 |
0.0031 USDT |
82,860.0000 |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-02-02 |
0.0033 USDT |
86,700.0000 |
0.0034 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2022-02-01 |
0.0032 USDT |
74,340.0000 |
0.0036 USDT |
0.0026 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-01-31 |
0.0029 USDT |
91,085.4652 |
0.0033 USDT |
0.0019 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-01-30 |
0.0033 USDT |
1,337.0622 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-01-29 |
0.0033 USDT |
44,453.6911 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-01-28 |
0.0034 USDT |
77,100.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-27 |
0.0033 USDT |
81,405.4167 |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-26 |
0.0031 USDT |
112,155.5360 |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-01-25 |
0.0027 USDT |
116,275.0275 |
0.0019 USDT |
0.0018 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-01-24 |
0.0026 USDT |
99,600.0000 |
0.0028 USDT |
0.0018 USDT |
0.0031 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0028 USDT |
148,076.3985 |
0.0031 USDT |
0.0018 USDT |
0.0032 USDT |
0.0022 USDT |
| 2022-01-22 |
0.0028 USDT |
161,760.0000 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-21 |
0.0025 USDT |
162,480.0000 |
0.0019 USDT |
0.0017 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-01-20 |
0.0022 USDT |
312,418.9169 |
0.0026 USDT |
0.0012 USDT |
0.0035 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0036 USDT |
170,265.0234 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-18 |
0.0042 USDT |
264,652.9061 |
0.0052 USDT |
0.0032 USDT |
0.0052 USDT |
0.0038 USDT |
| 2022-01-17 |
0.0052 USDT |
138,762.9287 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0052 USDT |
143,880.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0052 USDT |
64,440.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |