Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0011 USDT |
5,734,772.2275 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0010 USDT |
5,970,048.9390 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0009 USDT |
6,080,406.1701 |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-02 |
0.0011 USDT |
7,281,305.4850 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0011 USDT |
6,884,284.8710 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0010 USDT |
7,780,650.1245 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0010 USDT |
7,748,817.7008 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0010 USDT |
6,293,593.8990 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
7,032,174.8910 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0010 USDT |
7,833,326.3780 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0011 USDT |
5,661,235.3810 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0011 USDT |
7,511,287.8260 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-24 |
0.0011 USDT |
6,595,345.4797 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0010 USDT |
6,075,845.3170 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-22 |
0.0011 USDT |
5,818,344.2030 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0010 USDT |
5,935,352.1079 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
6,745,497.0079 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0010 USDT |
7,007,281.6889 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0011 USDT |
5,480,296.7430 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0011 USDT |
6,707,493.2942 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0013 USDT |
9,024,987.3960 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0013 USDT |
7,651,405.9013 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-14 |
0.0013 USDT |
1,947,576.8487 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-13 |
0.0012 USDT |
6,504,626.2030 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0011 USDT |
7,560,082.2317 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-11 |
0.0010 USDT |
6,959,648.6434 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-10 |
0.0010 USDT |
8,990,772.3567 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0011 USDT |
8,171,444.9010 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0011 USDT |
7,649,266.3524 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-07 |
0.0011 USDT |
5,772,344.0047 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0013 USDT |
6,070,259.1048 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0012 USDT |
5,347,885.2148 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0013 USDT |
5,207,750.5216 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0012 USDT |
7,736,040.6471 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0013 USDT |
4,246,669.0113 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0013 USDT |
4,781,306.1309 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0013 USDT |
5,323,717.5699 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0013 USDT |
4,964,326.0893 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0013 USDT |
7,263,401.1031 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0012 USDT |
6,723,687.4573 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0013 USDT |
5,506,077.6838 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0013 USDT |
6,383,252.0201 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0013 USDT |
6,064,294.5874 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0013 USDT |
5,510,396.9984 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0013 USDT |
7,518,588.2344 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0014 USDT |
2,869,427.5250 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0015 USDT |
4,146,345.4438 |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0016 USDT |
4,997,979.9430 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0016 USDT |
3,450,273.4630 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
5,787,328.3610 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |