Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0013 USDT |
3,924,979.3085 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-04-23 |
0.0012 USDT |
4,262,609.5330 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0012 USDT |
3,537,523.3716 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-04-21 |
0.0012 USDT |
3,531,889.2120 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-04-20 |
0.0012 USDT |
4,897,083.3692 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-19 |
0.0012 USDT |
3,143,908.5020 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-18 |
0.0012 USDT |
4,656,379.0040 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-17 |
0.0012 USDT |
3,449,723.0560 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-16 |
0.0012 USDT |
4,013,867.1040 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-15 |
0.0012 USDT |
4,141,879.7350 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-14 |
0.0012 USDT |
4,360,359.8160 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-13 |
0.0012 USDT |
3,939,248.7650 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-12 |
0.0012 USDT |
3,876,640.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0012 USDT |
4,584,749.8842 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-10 |
0.0011 USDT |
5,155,788.8891 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-09 |
0.0011 USDT |
3,911,453.4670 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-08 |
0.0011 USDT |
5,432,252.7295 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-07 |
0.0011 USDT |
4,219,083.8060 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-06 |
0.0012 USDT |
5,514,281.1012 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-05 |
0.0013 USDT |
3,509,864.5641 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0015 USDT |
3,067,671.6675 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-04-03 |
0.0016 USDT |
3,416,272.8830 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-02 |
0.0016 USDT |
4,038,014.1660 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-01 |
0.0016 USDT |
4,729,969.1323 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-03-31 |
0.0017 USDT |
3,280,905.5970 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-03-30 |
0.0017 USDT |
3,657,458.9246 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-03-29 |
0.0017 USDT |
4,186,359.7048 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-03-28 |
0.0018 USDT |
3,515,344.6892 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-03-27 |
0.0018 USDT |
4,510,635.5105 |
0.0017 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-26 |
0.0018 USDT |
3,222,984.1660 |
0.0019 USDT |
0.0013 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-03-25 |
0.0020 USDT |
3,421,661.6385 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-03-24 |
0.0020 USDT |
4,207,159.1886 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-03-23 |
0.0020 USDT |
3,606,291.0290 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-03-22 |
0.0020 USDT |
4,238,338.6026 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0015 USDT |
3,433,252.9598 |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-20 |
0.0015 USDT |
3,631,643.1860 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
3,907,547.9496 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0014 USDT |
3,304,708.7810 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0015 USDT |
3,427,208.2150 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-03-16 |
0.0017 USDT |
3,626,538.7985 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-03-15 |
0.0018 USDT |
4,002,206.9276 |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-03-14 |
0.0023 USDT |
3,354,140.7480 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
4,649,191.3578 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
3,314,802.5819 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0023 USDT |
1,820,380.1582 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0023 USDT |
2,167,683.6357 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-09 |
0.0024 USDT |
3,230,695.4575 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-08 |
0.0023 USDT |
3,535,330.9370 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-07 |
0.0022 USDT |
3,707,792.5338 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0029 USDT |
3,505,744.7653 |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0024 USDT |