Identifier on Bittrex: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0016 USDT |
5,226,170.6950 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0016 USDT |
2,915,807.5629 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0015 USDT |
4,802,404.1733 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0016 USDT |
7,686,977.2740 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-10 |
0.0015 USDT |
10,039,834.9113 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0016 USDT |
7,840,477.1076 |
0.0020 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-06-08 |
0.0023 USDT |
5,056,623.1330 |
0.0025 USDT |
0.0014 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-06-07 |
0.0014 USDT |
5,933,610.0209 |
0.0010 USDT |
0.0009 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-06 |
0.0010 USDT |
4,964,454.2610 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0011 USDT |
7,101,155.1360 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
4,972,573.8580 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0010 USDT |
5,883,349.3210 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0010 USDT |
3,200,682.0050 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0010 USDT |
4,826,219.9080 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0009 USDT |
1,800,135.1120 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-30 |
0.0009 USDT |
6,383,085.6596 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
2,168,342.4870 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0009 USDT |
5,229,566.4200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0009 USDT |
5,782,751.2470 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0009 USDT |
6,113,265.3150 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-24 |
0.0009 USDT |
4,606,628.7900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-23 |
0.0009 USDT |
4,980,893.3740 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0010 USDT |
5,821,140.8260 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-21 |
0.0009 USDT |
4,658,050.2380 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-20 |
0.0011 USDT |
6,006,741.9662 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0010 USDT |
5,248,421.6050 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0010 USDT |
5,646,701.3080 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-05-17 |
0.0010 USDT |
5,686,890.1970 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-16 |
0.0011 USDT |
5,576,485.7840 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0010 USDT |
5,847,301.5150 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
5,274,532.0120 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0010 USDT |
4,443,672.3850 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0011 USDT |
5,731,205.3996 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0012 USDT |
4,519,409.1410 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0012 USDT |
4,328,432.2900 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-09 |
0.0012 USDT |
4,696,292.8430 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-08 |
0.0012 USDT |
5,104,970.0830 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-07 |
0.0012 USDT |
4,250,789.5140 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-06 |
0.0012 USDT |
5,107,064.7590 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-05 |
0.0013 USDT |
4,571,109.4994 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-05-04 |
0.0014 USDT |
4,758,816.1260 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-03 |
0.0014 USDT |
4,396,577.1930 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-02 |
0.0014 USDT |
3,878,534.9390 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-01 |
0.0014 USDT |
4,443,324.1750 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-30 |
0.0014 USDT |
3,786,862.6700 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-29 |
0.0014 USDT |
4,099,824.4283 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-28 |
0.0014 USDT |
4,448,730.7580 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-27 |
0.0014 USDT |
4,328,939.6820 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-26 |
0.0013 USDT |
4,100,077.5380 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-25 |
0.0013 USDT |
4,383,603.8300 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |