Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,083.3846 USDT |
10.8272 MKR |
1,039.4430 USDT |
966.2210 USDT |
1,112.4210 USDT |
1,024.7030 USDT |
| 2021-01-07 |
1,084.5906 USDT |
25.6684 MKR |
1,044.4850 USDT |
1,018.2560 USDT |
1,173.6000 USDT |
1,112.4210 USDT |
| 2021-01-06 |
1,003.5732 USDT |
9.0975 MKR |
756.7160 USDT |
756.7160 USDT |
1,217.9940 USDT |
1,035.1410 USDT |
| 2021-01-05 |
735.2712 USDT |
2.1546 MKR |
698.4000 USDT |
658.0360 USDT |
769.5410 USDT |
769.5400 USDT |
| 2021-01-04 |
692.8436 USDT |
2.5494 MKR |
681.3680 USDT |
657.0880 USDT |
748.3000 USDT |
698.3960 USDT |
| 2021-01-03 |
651.0990 USDT |
4.7146 MKR |
618.2310 USDT |
618.2310 USDT |
691.7950 USDT |
690.5060 USDT |
| 2021-01-02 |
602.8388 USDT |
3.6927 MKR |
576.3070 USDT |
569.4910 USDT |
618.3140 USDT |
618.2310 USDT |
| 2021-01-01 |
588.0290 USDT |
0.7035 MKR |
585.0710 USDT |
585.0680 USDT |
598.6500 USDT |
598.6500 USDT |
| 2020-12-31 |
570.7415 USDT |
0.7903 MKR |
566.0260 USDT |
557.4030 USDT |
572.8430 USDT |
572.5000 USDT |
| 2020-12-30 |
575.5257 USDT |
0.2165 MKR |
595.2110 USDT |
564.9890 USDT |
595.2110 USDT |
571.6310 USDT |
| 2020-12-29 |
570.3738 USDT |
1.9907 MKR |
582.0730 USDT |
547.6530 USDT |
582.0770 USDT |
570.7720 USDT |
| 2020-12-28 |
589.2000 USDT |
5.4901 MKR |
572.7920 USDT |
572.7890 USDT |
598.6500 USDT |
582.0730 USDT |
| 2020-12-27 |
554.8798 USDT |
2.1199 MKR |
551.5450 USDT |
544.2800 USDT |
579.0610 USDT |
579.0610 USDT |
| 2020-12-26 |
532.5782 USDT |
1.4697 MKR |
540.8590 USDT |
527.7120 USDT |
548.4210 USDT |
548.4210 USDT |
| 2020-12-25 |
567.9713 USDT |
6.0013 MKR |
533.9650 USDT |
532.9550 USDT |
647.0000 USDT |
554.0290 USDT |
| 2020-12-24 |
513.3647 USDT |
5.9219 MKR |
507.1520 USDT |
507.1500 USDT |
523.0480 USDT |
517.8110 USDT |
| 2020-12-23 |
504.0343 USDT |
19.4549 MKR |
535.3270 USDT |
475.0000 USDT |
538.7010 USDT |
515.0980 USDT |
| 2020-12-22 |
535.3274 USDT |
0.6270 MKR |
535.3270 USDT |
535.3270 USDT |
535.3280 USDT |
535.3270 USDT |
| 2020-12-21 |
532.3596 USDT |
2.5645 MKR |
556.1160 USDT |
519.8710 USDT |
556.1160 USDT |
532.9500 USDT |
| 2020-12-20 |
560.0387 USDT |
3.6710 MKR |
567.7140 USDT |
534.9550 USDT |
581.8990 USDT |
546.0720 USDT |
| 2020-12-19 |
575.1843 USDT |
7.8561 MKR |
561.7270 USDT |
561.7270 USDT |
579.3330 USDT |
576.1740 USDT |
| 2020-12-18 |
556.9423 USDT |
9.3597 MKR |
535.8800 USDT |
535.8800 USDT |
571.7330 USDT |
571.7330 USDT |
| 2020-12-17 |
551.1559 USDT |
10.5062 MKR |
543.7040 USDT |
533.6270 USDT |
558.7000 USDT |
538.8060 USDT |
| 2020-12-16 |
525.6995 USDT |
11.6055 MKR |
540.6400 USDT |
475.0000 USDT |
542.0000 USDT |
542.0000 USDT |
| 2020-12-15 |
539.7487 USDT |
0.8273 MKR |
539.3690 USDT |
539.3690 USDT |
542.0000 USDT |
542.0000 USDT |
| 2020-12-14 |
525.9707 USDT |
0.7436 MKR |
524.2010 USDT |
524.2010 USDT |
539.3990 USDT |
539.3700 USDT |
| 2020-12-13 |
527.8300 USDT |
0.7918 MKR |
516.4660 USDT |
516.4660 USDT |
538.9820 USDT |
524.2010 USDT |
| 2020-12-12 |
509.6134 USDT |
16.7940 MKR |
533.1570 USDT |
414.2560 USDT |
540.0000 USDT |
508.3750 USDT |
| 2020-12-11 |
499.0702 USDT |
0.1252 MKR |
499.0710 USDT |
499.0690 USDT |
499.0710 USDT |
499.0690 USDT |
| 2020-12-10 |
509.5934 USDT |
0.2762 MKR |
483.4830 USDT |
483.4820 USDT |
536.0720 USDT |
536.0720 USDT |
| 2020-12-09 |
494.0394 USDT |
1.1907 MKR |
493.0000 USDT |
486.4260 USDT |
509.9960 USDT |
509.9960 USDT |
| 2020-12-08 |
504.9298 USDT |
1.3135 MKR |
538.2670 USDT |
495.0100 USDT |
538.2670 USDT |
495.0100 USDT |
| 2020-12-07 |
521.7748 USDT |
3.2986 MKR |
516.4500 USDT |
516.4500 USDT |
541.2830 USDT |
541.2830 USDT |
| 2020-12-06 |
517.2253 USDT |
0.5195 MKR |
540.0000 USDT |
516.4500 USDT |
540.0000 USDT |
516.4500 USDT |
| 2020-12-05 |
527.4400 USDT |
0.1221 MKR |
527.4400 USDT |
527.4400 USDT |
527.4400 USDT |
527.4400 USDT |
| 2020-12-04 |
549.6833 USDT |
0.5624 MKR |
596.2750 USDT |
527.4460 USDT |
596.2750 USDT |
527.4460 USDT |
| 2020-12-03 |
575.0532 USDT |
0.3493 MKR |
583.9960 USDT |
559.7120 USDT |
594.7000 USDT |
594.7000 USDT |
| 2020-12-02 |
579.8695 USDT |
0.4094 MKR |
532.1280 USDT |
532.1280 USDT |
596.2750 USDT |
549.0130 USDT |
| 2020-12-01 |
547.6155 USDT |
5.4748 MKR |
560.3930 USDT |
532.0110 USDT |
565.3000 USDT |
536.3520 USDT |
| 2020-11-30 |
609.0839 USDT |
3.5542 MKR |
554.2990 USDT |
546.3510 USDT |
649.0000 USDT |
599.4580 USDT |
| 2020-11-29 |
556.2758 USDT |
0.3804 MKR |
558.6900 USDT |
554.2990 USDT |
558.6970 USDT |
554.2990 USDT |
| 2020-11-27 |
503.8002 USDT |
1.9437 MKR |
497.1870 USDT |
450.0010 USDT |
558.2500 USDT |
558.2500 USDT |
| 2020-11-26 |
502.3727 USDT |
1.1826 MKR |
554.3000 USDT |
493.6320 USDT |
558.7000 USDT |
493.6320 USDT |
| 2020-11-25 |
583.9499 USDT |
0.1370 MKR |
572.6290 USDT |
561.3020 USDT |
631.1220 USDT |
631.1220 USDT |
| 2020-11-24 |
602.1421 USDT |
3.0708 MKR |
582.0680 USDT |
499.0000 USDT |
649.0000 USDT |
502.4760 USDT |
| 2020-11-23 |
610.2043 USDT |
2.9609 MKR |
575.2800 USDT |
575.2800 USDT |
643.7730 USDT |
633.4820 USDT |
| 2020-11-22 |
552.9806 USDT |
2.0917 MKR |
550.0000 USDT |
513.5480 USDT |
598.6500 USDT |
572.4240 USDT |
| 2020-11-21 |
548.4583 USDT |
0.1271 MKR |
534.9320 USDT |
534.9320 USDT |
550.0000 USDT |
550.0000 USDT |
| 2020-11-20 |
522.7807 USDT |
0.2865 MKR |
522.4050 USDT |
522.4020 USDT |
525.2650 USDT |
525.2650 USDT |
| 2020-11-19 |
494.8998 USDT |
202.4456 MKR |
515.7870 USDT |
430.0010 USDT |
522.4010 USDT |
506.3680 USDT |