Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
2,007.6591 USDT |
1.2425 MKR |
1,983.3910 USDT |
1,983.3900 USDT |
2,056.3830 USDT |
2,011.5950 USDT |
| 2021-02-26 |
1,957.6649 USDT |
9.8653 MKR |
2,052.0620 USDT |
1,899.9990 USDT |
2,131.9980 USDT |
2,029.6180 USDT |
| 2021-02-25 |
2,188.2967 USDT |
10.3839 MKR |
2,268.4980 USDT |
2,018.1600 USDT |
2,363.9530 USDT |
2,018.1600 USDT |
| 2021-02-24 |
2,310.7849 USDT |
15.3748 MKR |
2,233.0000 USDT |
2,166.4800 USDT |
2,425.3740 USDT |
2,232.3350 USDT |
| 2021-02-23 |
2,012.3491 USDT |
16.2838 MKR |
2,338.3300 USDT |
1,750.0010 USDT |
2,338.3320 USDT |
2,233.0000 USDT |
| 2021-02-22 |
2,350.0077 USDT |
37.7317 MKR |
2,555.0000 USDT |
1,842.8100 USDT |
2,609.8280 USDT |
2,342.8100 USDT |
| 2021-02-21 |
2,659.9514 USDT |
3.8448 MKR |
2,559.0000 USDT |
2,555.0010 USDT |
2,731.9980 USDT |
2,599.9980 USDT |
| 2021-02-20 |
2,649.9416 USDT |
58.1106 MKR |
2,519.2010 USDT |
2,477.7150 USDT |
3,057.7000 USDT |
2,558.8980 USDT |
| 2021-02-19 |
2,634.0504 USDT |
2.7992 MKR |
2,620.2440 USDT |
2,508.9830 USDT |
2,999.8740 USDT |
2,523.1390 USDT |
| 2021-02-18 |
2,648.6686 USDT |
2.6016 MKR |
2,600.0000 USDT |
2,568.0000 USDT |
2,727.9040 USDT |
2,610.8620 USDT |
| 2021-02-17 |
2,477.8446 USDT |
6.2410 MKR |
2,525.3470 USDT |
2,375.9070 USDT |
2,613.2500 USDT |
2,600.0000 USDT |
| 2021-02-16 |
2,547.6630 USDT |
2.1680 MKR |
2,438.4260 USDT |
2,438.4260 USDT |
2,725.3940 USDT |
2,482.2890 USDT |
| 2021-02-15 |
2,447.8962 USDT |
13.0248 MKR |
2,474.7820 USDT |
2,195.3580 USDT |
2,589.7500 USDT |
2,438.4260 USDT |
| 2021-02-14 |
2,597.9479 USDT |
14.0791 MKR |
2,597.0420 USDT |
2,469.0410 USDT |
2,693.1160 USDT |
2,682.0350 USDT |
| 2021-02-13 |
2,681.2044 USDT |
8.8527 MKR |
2,822.3460 USDT |
2,541.4420 USDT |
2,822.4100 USDT |
2,597.0420 USDT |
| 2021-02-12 |
2,663.9968 USDT |
16.7564 MKR |
2,554.0000 USDT |
2,529.1590 USDT |
2,938.8900 USDT |
2,799.9140 USDT |
| 2021-02-11 |
2,674.2874 USDT |
41.5823 MKR |
2,551.1470 USDT |
2,400.0180 USDT |
3,984.4560 USDT |
2,489.3230 USDT |
| 2021-02-10 |
2,623.5207 USDT |
23.0917 MKR |
2,554.4770 USDT |
2,375.9070 USDT |
3,075.0000 USDT |
2,488.3850 USDT |
| 2021-02-09 |
2,530.0714 USDT |
6.7560 MKR |
2,476.8580 USDT |
2,262.6480 USDT |
2,780.0000 USDT |
2,607.6950 USDT |
| 2021-02-08 |
2,587.1356 USDT |
7.7655 MKR |
2,484.9850 USDT |
2,401.9620 USDT |
2,705.2960 USDT |
2,483.6480 USDT |
| 2021-02-07 |
2,454.2361 USDT |
8.9259 MKR |
2,502.5920 USDT |
2,266.8190 USDT |
3,196.0000 USDT |
2,480.0160 USDT |
| 2021-02-06 |
2,613.5491 USDT |
22.1026 MKR |
2,727.9850 USDT |
2,366.0650 USDT |
3,400.0000 USDT |
2,500.0000 USDT |
| 2021-02-05 |
2,661.2193 USDT |
40.4128 MKR |
2,153.0890 USDT |
1,780.0090 USDT |
3,495.0000 USDT |
2,710.8090 USDT |
| 2021-02-04 |
2,120.2070 USDT |
25.1048 MKR |
1,772.1920 USDT |
1,668.0000 USDT |
5,100.0000 USDT |
2,124.0480 USDT |
| 2021-02-03 |
1,739.4546 USDT |
9.2158 MKR |
1,755.4610 USDT |
1,649.1450 USDT |
1,880.0000 USDT |
1,771.0000 USDT |
| 2021-02-02 |
1,675.1347 USDT |
31.7097 MKR |
1,503.9700 USDT |
1,500.6380 USDT |
1,769.5430 USDT |
1,727.5330 USDT |
| 2021-02-01 |
1,477.8947 USDT |
3.7434 MKR |
1,460.0880 USDT |
1,426.4530 USDT |
1,508.3780 USDT |
1,460.0000 USDT |
| 2021-01-31 |
1,479.0876 USDT |
7.1192 MKR |
1,590.2430 USDT |
1,415.8750 USDT |
1,590.2430 USDT |
1,459.5560 USDT |
| 2021-01-30 |
1,506.1889 USDT |
16.1859 MKR |
1,417.7090 USDT |
1,343.3250 USDT |
1,627.1690 USDT |
1,566.0750 USDT |
| 2021-01-29 |
1,411.2349 USDT |
8.9539 MKR |
1,409.6500 USDT |
1,350.1040 USDT |
1,460.8550 USDT |
1,413.6400 USDT |
| 2021-01-28 |
1,393.1044 USDT |
7.8237 MKR |
1,344.9140 USDT |
1,344.9140 USDT |
1,447.7260 USDT |
1,404.1940 USDT |
| 2021-01-27 |
1,323.2227 USDT |
1.6932 MKR |
1,478.5170 USDT |
1,279.7850 USDT |
1,478.5170 USDT |
1,319.0670 USDT |
| 2021-01-26 |
1,343.5829 USDT |
13.6846 MKR |
1,419.9980 USDT |
1,310.0000 USDT |
1,479.7260 USDT |
1,479.7260 USDT |
| 2021-01-25 |
1,459.3923 USDT |
11.0711 MKR |
1,457.8730 USDT |
1,360.0000 USDT |
1,534.9410 USDT |
1,419.9780 USDT |
| 2021-01-24 |
1,428.8069 USDT |
12.6647 MKR |
1,400.0000 USDT |
1,385.0040 USDT |
1,498.0000 USDT |
1,457.8730 USDT |
| 2021-01-23 |
1,430.3985 USDT |
9.6582 MKR |
1,482.0950 USDT |
1,360.0000 USDT |
1,500.0000 USDT |
1,379.7780 USDT |
| 2021-01-22 |
1,327.2359 USDT |
14.5693 MKR |
1,135.0600 USDT |
1,098.0000 USDT |
1,500.0000 USDT |
1,482.4750 USDT |
| 2021-01-21 |
1,249.5964 USDT |
6.6328 MKR |
1,409.1980 USDT |
1,126.0020 USDT |
1,409.1980 USDT |
1,126.0020 USDT |
| 2021-01-20 |
1,353.1924 USDT |
8.0463 MKR |
1,436.8660 USDT |
1,275.3410 USDT |
1,452.1290 USDT |
1,406.4260 USDT |
| 2021-01-19 |
1,450.3128 USDT |
12.0782 MKR |
1,429.4030 USDT |
1,408.0530 USDT |
1,520.0000 USDT |
1,436.8870 USDT |
| 2021-01-18 |
1,429.6568 USDT |
4.7615 MKR |
1,449.2170 USDT |
1,377.0000 USDT |
1,463.0020 USDT |
1,429.3930 USDT |
| 2021-01-17 |
1,460.6393 USDT |
26.1757 MKR |
1,465.2390 USDT |
1,426.2630 USDT |
1,491.8110 USDT |
1,481.9560 USDT |
| 2021-01-16 |
1,530.1295 USDT |
2.9468 MKR |
1,532.5750 USDT |
1,465.2390 USDT |
1,592.4430 USDT |
1,465.2390 USDT |
| 2021-01-15 |
1,534.3549 USDT |
24.9263 MKR |
1,624.1870 USDT |
1,356.3750 USDT |
1,656.7100 USDT |
1,496.2860 USDT |
| 2021-01-14 |
1,561.3178 USDT |
28.5420 MKR |
1,578.0000 USDT |
1,485.3200 USDT |
1,738.0460 USDT |
1,583.9170 USDT |
| 2021-01-13 |
1,472.5888 USDT |
30.6717 MKR |
1,437.7070 USDT |
1,375.9050 USDT |
1,570.8220 USDT |
1,538.4070 USDT |
| 2021-01-12 |
1,481.3777 USDT |
32.0288 MKR |
1,409.3950 USDT |
1,319.4010 USDT |
1,632.0800 USDT |
1,530.0000 USDT |
| 2021-01-11 |
1,267.9497 USDT |
29.6460 MKR |
1,500.5610 USDT |
1,079.4780 USDT |
1,505.2770 USDT |
1,395.5000 USDT |
| 2021-01-10 |
1,603.5804 USDT |
90.0261 MKR |
1,598.2120 USDT |
1,100.0000 USDT |
2,000.0000 USDT |
1,487.3500 USDT |
| 2021-01-09 |
1,384.1023 USDT |
54.6547 MKR |
1,047.5720 USDT |
1,029.1280 USDT |
1,579.1790 USDT |
1,571.2520 USDT |