Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3,075.5353 USDT |
28.6644 MKR |
3,331.5750 USDT |
2,765.6840 USDT |
3,334.6380 USDT |
3,243.5390 USDT |
| 2021-04-17 |
3,490.0919 USDT |
7.7730 MKR |
3,430.6850 USDT |
3,313.0000 USDT |
3,649.2420 USDT |
3,408.0770 USDT |
| 2021-04-16 |
3,411.1715 USDT |
18.9404 MKR |
3,716.1990 USDT |
3,224.4990 USDT |
3,794.5690 USDT |
3,480.5500 USDT |
| 2021-04-15 |
3,264.3874 USDT |
87.9125 MKR |
2,681.8160 USDT |
2,681.8160 USDT |
4,065.3760 USDT |
3,662.0590 USDT |
| 2021-04-14 |
2,609.6889 USDT |
12.4159 MKR |
2,604.5030 USDT |
2,525.5040 USDT |
2,683.3750 USDT |
2,570.6490 USDT |
| 2021-04-13 |
2,547.5314 USDT |
8.8088 MKR |
2,697.6610 USDT |
2,474.0340 USDT |
2,743.9880 USDT |
2,495.5700 USDT |
| 2021-04-12 |
2,434.8406 USDT |
18.6518 MKR |
2,302.7880 USDT |
2,299.2960 USDT |
2,715.4760 USDT |
2,641.9670 USDT |
| 2021-04-11 |
2,276.3464 USDT |
1.2200 MKR |
2,255.1420 USDT |
2,216.5700 USDT |
2,311.6220 USDT |
2,264.2810 USDT |
| 2021-04-10 |
2,246.1108 USDT |
10.7436 MKR |
2,191.3430 USDT |
2,180.0010 USDT |
2,375.9900 USDT |
2,180.0010 USDT |
| 2021-04-09 |
2,234.6225 USDT |
5.2107 MKR |
2,231.7230 USDT |
2,174.2690 USDT |
2,275.0000 USDT |
2,189.9400 USDT |
| 2021-04-08 |
2,148.1834 USDT |
7.0686 MKR |
2,132.0000 USDT |
2,086.5600 USDT |
2,227.2560 USDT |
2,205.5810 USDT |
| 2021-04-07 |
2,208.7019 USDT |
14.4522 MKR |
2,276.5650 USDT |
2,033.0000 USDT |
2,378.7890 USDT |
2,089.7170 USDT |
| 2021-04-06 |
2,282.6573 USDT |
9.7950 MKR |
2,337.2330 USDT |
2,182.2720 USDT |
2,376.0000 USDT |
2,227.1610 USDT |
| 2021-04-05 |
2,281.7514 USDT |
3.3374 MKR |
2,330.6040 USDT |
2,204.9280 USDT |
2,358.7500 USDT |
2,358.7500 USDT |
| 2021-04-04 |
2,298.0257 USDT |
3.7585 MKR |
2,227.3060 USDT |
2,227.3060 USDT |
2,358.7500 USDT |
2,358.7500 USDT |
| 2021-04-03 |
2,409.1884 USDT |
7.4938 MKR |
2,465.3160 USDT |
2,272.3190 USDT |
2,565.4260 USDT |
2,273.6660 USDT |
| 2021-04-02 |
2,417.7522 USDT |
3.8846 MKR |
2,278.9960 USDT |
2,278.9960 USDT |
2,580.3360 USDT |
2,415.2190 USDT |
| 2021-04-01 |
2,272.6203 USDT |
8.1985 MKR |
2,140.8860 USDT |
2,113.9290 USDT |
2,374.9990 USDT |
2,321.4440 USDT |
| 2021-03-31 |
2,050.8372 USDT |
15.9404 MKR |
2,083.2180 USDT |
1,870.0000 USDT |
2,173.4970 USDT |
2,079.5550 USDT |
| 2021-03-30 |
2,124.9504 USDT |
0.7232 MKR |
2,122.7860 USDT |
2,105.2350 USDT |
2,161.7500 USDT |
2,105.2350 USDT |
| 2021-03-29 |
2,110.0985 USDT |
1.9323 MKR |
2,074.9860 USDT |
2,061.9420 USDT |
2,136.7430 USDT |
2,118.5410 USDT |
| 2021-03-28 |
2,076.4226 USDT |
8.4237 MKR |
2,132.1600 USDT |
2,014.0020 USDT |
2,143.3340 USDT |
2,014.3740 USDT |
| 2021-03-27 |
2,116.5776 USDT |
7.5478 MKR |
1,995.8070 USDT |
1,956.6430 USDT |
2,221.0000 USDT |
2,180.0000 USDT |
| 2021-03-26 |
1,943.4151 USDT |
2.3299 MKR |
1,935.9990 USDT |
1,922.6460 USDT |
1,995.8070 USDT |
1,995.8070 USDT |
| 2021-03-25 |
1,858.8669 USDT |
2.7163 MKR |
1,812.6590 USDT |
1,801.8050 USDT |
1,923.4260 USDT |
1,806.7220 USDT |
| 2021-03-24 |
1,893.9967 USDT |
9.5601 MKR |
2,030.9980 USDT |
1,758.6010 USDT |
2,064.7860 USDT |
1,779.4250 USDT |
| 2021-03-23 |
1,968.1052 USDT |
3.8405 MKR |
1,951.6910 USDT |
1,915.6800 USDT |
2,030.9990 USDT |
2,001.0210 USDT |
| 2021-03-22 |
2,054.2221 USDT |
2.7168 MKR |
2,080.2870 USDT |
2,024.9320 USDT |
2,110.4890 USDT |
2,049.3800 USDT |
| 2021-03-21 |
2,101.1720 USDT |
1.7369 MKR |
2,132.1600 USDT |
2,075.2800 USDT |
2,142.4660 USDT |
2,111.3180 USDT |
| 2021-03-20 |
2,170.5437 USDT |
3.9048 MKR |
2,126.2690 USDT |
2,086.8060 USDT |
2,233.0000 USDT |
2,233.0000 USDT |
| 2021-03-19 |
2,089.7630 USDT |
5.2572 MKR |
2,111.4750 USDT |
2,060.9220 USDT |
2,139.6700 USDT |
2,119.7700 USDT |
| 2021-03-18 |
2,148.8799 USDT |
37.2130 MKR |
2,110.1270 USDT |
2,106.7230 USDT |
2,200.2860 USDT |
2,200.2860 USDT |
| 2021-03-17 |
2,089.9845 USDT |
5.4342 MKR |
2,044.0900 USDT |
2,039.7310 USDT |
2,167.7900 USDT |
2,129.5500 USDT |
| 2021-03-16 |
1,971.9774 USDT |
14.6060 MKR |
2,033.1770 USDT |
1,458.4690 USDT |
2,104.6000 USDT |
1,996.2270 USDT |
| 2021-03-15 |
2,002.2549 USDT |
2.8590 MKR |
2,056.9090 USDT |
1,949.7600 USDT |
2,103.0050 USDT |
1,971.2930 USDT |
| 2021-03-14 |
2,159.7912 USDT |
2.8126 MKR |
2,201.5190 USDT |
2,099.3410 USDT |
2,202.0000 USDT |
2,157.5820 USDT |
| 2021-03-13 |
2,179.5698 USDT |
6.3879 MKR |
2,099.2760 USDT |
2,092.9580 USDT |
2,221.0000 USDT |
2,182.3580 USDT |
| 2021-03-12 |
2,175.1278 USDT |
9.1698 MKR |
2,287.0000 USDT |
2,099.2750 USDT |
2,287.0000 USDT |
2,099.2750 USDT |
| 2021-03-11 |
2,210.2209 USDT |
6.2831 MKR |
2,290.6310 USDT |
2,123.3920 USDT |
2,297.7370 USDT |
2,249.8170 USDT |
| 2021-03-10 |
2,256.3495 USDT |
4.3818 MKR |
2,243.3910 USDT |
2,171.3860 USDT |
2,304.0000 USDT |
2,254.6660 USDT |
| 2021-03-09 |
2,207.9265 USDT |
9.0517 MKR |
2,182.4480 USDT |
2,107.7600 USDT |
2,300.0000 USDT |
2,264.4430 USDT |
| 2021-03-08 |
2,209.1246 USDT |
4.3345 MKR |
2,261.3810 USDT |
2,069.7930 USDT |
2,261.3990 USDT |
2,069.7930 USDT |
| 2021-03-07 |
2,221.3310 USDT |
2.8184 MKR |
2,223.3610 USDT |
2,174.0750 USDT |
2,253.5510 USDT |
2,231.0770 USDT |
| 2021-03-06 |
2,182.8366 USDT |
5.1362 MKR |
2,072.4170 USDT |
2,053.0730 USDT |
2,327.5420 USDT |
2,275.2010 USDT |
| 2021-03-05 |
2,087.5910 USDT |
2.5842 MKR |
2,086.5610 USDT |
2,046.7200 USDT |
2,140.4540 USDT |
2,140.4540 USDT |
| 2021-03-04 |
2,123.7478 USDT |
3.4246 MKR |
2,201.0070 USDT |
2,006.8860 USDT |
2,209.0000 USDT |
2,198.5080 USDT |
| 2021-03-03 |
2,255.0121 USDT |
14.8308 MKR |
2,186.1220 USDT |
2,186.1210 USDT |
2,400.0000 USDT |
2,307.3220 USDT |
| 2021-03-02 |
2,169.1695 USDT |
10.4746 MKR |
2,189.5390 USDT |
2,120.6400 USDT |
2,268.5000 USDT |
2,157.2610 USDT |
| 2021-03-01 |
2,161.9276 USDT |
6.7584 MKR |
2,055.0000 USDT |
2,055.0000 USDT |
2,268.5000 USDT |
2,187.9050 USDT |
| 2021-02-28 |
1,889.7132 USDT |
7.9674 MKR |
1,995.8650 USDT |
1,800.2070 USDT |
1,995.8650 USDT |
1,908.5690 USDT |