Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0398 USDT |
4,316,124.6412 MINE |
0.0419 USDT |
0.0385 USDT |
0.0419 USDT |
0.0401 USDT |
| 2022-09-29 |
0.0402 USDT |
3,353,346.6887 MINE |
0.0407 USDT |
0.0373 USDT |
0.0437 USDT |
0.0401 USDT |
| 2022-09-28 |
0.0373 USDT |
1,019,158.7971 MINE |
0.0363 USDT |
0.0320 USDT |
0.0411 USDT |
0.0387 USDT |
| 2022-09-27 |
0.0378 USDT |
1,157,955.8877 MINE |
0.0355 USDT |
0.0342 USDT |
0.0415 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0386 USDT |
1,344,331.6834 MINE |
0.0408 USDT |
0.0328 USDT |
0.0426 USDT |
0.0380 USDT |
| 2022-09-25 |
0.0399 USDT |
1,333,457.8862 MINE |
0.0411 USDT |
0.0366 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-09-24 |
0.0403 USDT |
1,269,245.6800 MINE |
0.0343 USDT |
0.0342 USDT |
0.0439 USDT |
0.0391 USDT |
| 2022-09-23 |
0.0392 USDT |
4,853,327.7134 MINE |
0.0445 USDT |
0.0311 USDT |
0.0445 USDT |
0.0353 USDT |
| 2022-09-22 |
0.0505 USDT |
13,351,984.4375 MINE |
0.0542 USDT |
0.0465 USDT |
0.0551 USDT |
0.0470 USDT |
| 2022-09-21 |
0.0584 USDT |
14,049,644.6936 MINE |
0.0612 USDT |
0.0528 USDT |
0.0626 USDT |
0.0568 USDT |
| 2022-09-20 |
0.0606 USDT |
10,622,916.4671 MINE |
0.0562 USDT |
0.0562 USDT |
0.0641 USDT |
0.0618 USDT |
| 2022-09-19 |
0.0594 USDT |
13,097,226.1137 MINE |
0.0613 USDT |
0.0522 USDT |
0.0649 USDT |
0.0575 USDT |
| 2022-09-18 |
0.0662 USDT |
6,811,902.7191 MINE |
0.0670 USDT |
0.0600 USDT |
0.0690 USDT |
0.0633 USDT |
| 2022-09-17 |
0.0692 USDT |
9,178,912.3815 MINE |
0.0691 USDT |
0.0610 USDT |
0.0734 USDT |
0.0682 USDT |
| 2022-09-16 |
0.0696 USDT |
6,284,291.6021 MINE |
0.0680 USDT |
0.0604 USDT |
0.0810 USDT |
0.0705 USDT |
| 2022-09-15 |
0.0713 USDT |
65,848.0729 MINE |
0.0752 USDT |
0.0677 USDT |
0.0752 USDT |
0.0684 USDT |
| 2022-09-14 |
0.0752 USDT |
16,689.9856 MINE |
0.0768 USDT |
0.0727 USDT |
0.0768 USDT |
0.0727 USDT |
| 2022-09-13 |
0.0777 USDT |
250,148.8375 MINE |
0.0848 USDT |
0.0764 USDT |
0.0848 USDT |
0.0768 USDT |
| 2022-09-12 |
0.0840 USDT |
173,221.0509 MINE |
0.0828 USDT |
0.0803 USDT |
0.0940 USDT |
0.0896 USDT |
| 2022-09-11 |
0.0818 USDT |
192,717.4952 MINE |
0.0819 USDT |
0.0790 USDT |
0.0845 USDT |
0.0840 USDT |
| 2022-09-10 |
0.0815 USDT |
385,035.6745 MINE |
0.0845 USDT |
0.0790 USDT |
0.0849 USDT |
0.0836 USDT |
| 2022-09-09 |
0.0824 USDT |
352,539.0269 MINE |
0.0839 USDT |
0.0786 USDT |
0.0853 USDT |
0.0834 USDT |
| 2022-09-08 |
0.0824 USDT |
354,083.1366 MINE |
0.0806 USDT |
0.0780 USDT |
0.0850 USDT |
0.0792 USDT |
| 2022-09-07 |
0.0810 USDT |
1,161,123.5470 MINE |
0.0839 USDT |
0.0780 USDT |
0.0848 USDT |
0.0812 USDT |
| 2022-09-06 |
0.0818 USDT |
1,313,671.5692 MINE |
0.0822 USDT |
0.0800 USDT |
0.0844 USDT |
0.0838 USDT |
| 2022-09-05 |
0.0830 USDT |
1,584,331.0887 MINE |
0.0839 USDT |
0.0803 USDT |
0.0879 USDT |
0.0819 USDT |
| 2022-09-04 |
0.0846 USDT |
845,202.7110 MINE |
0.0846 USDT |
0.0830 USDT |
0.0869 USDT |
0.0854 USDT |
| 2022-09-03 |
0.0862 USDT |
1,271,449.6381 MINE |
0.0870 USDT |
0.0830 USDT |
0.0906 USDT |
0.0843 USDT |
| 2022-09-02 |
0.0879 USDT |
1,921,990.6901 MINE |
0.0918 USDT |
0.0800 USDT |
0.0950 USDT |
0.0867 USDT |
| 2022-09-01 |
0.0916 USDT |
1,195,681.9682 MINE |
0.0917 USDT |
0.0889 USDT |
0.0950 USDT |
0.0908 USDT |
| 2022-08-31 |
0.0962 USDT |
1,074,093.1536 MINE |
0.0956 USDT |
0.0888 USDT |
0.0998 USDT |
0.0903 USDT |
| 2022-08-30 |
0.0957 USDT |
1,252,877.9717 MINE |
0.0913 USDT |
0.0897 USDT |
0.0997 USDT |
0.0959 USDT |
| 2022-08-29 |
0.0902 USDT |
1,820,585.5064 MINE |
0.0918 USDT |
0.0887 USDT |
0.0920 USDT |
0.0912 USDT |
| 2022-08-28 |
0.0864 USDT |
2,209,728.1139 MINE |
0.0871 USDT |
0.0843 USDT |
0.0899 USDT |
0.0870 USDT |
| 2022-08-27 |
0.0891 USDT |
913,104.1975 MINE |
0.0937 USDT |
0.0868 USDT |
0.0944 USDT |
0.0887 USDT |
| 2022-08-26 |
0.0871 USDT |
1,019,196.4794 MINE |
0.0903 USDT |
0.0827 USDT |
0.0920 USDT |
0.0846 USDT |
| 2022-08-25 |
0.0899 USDT |
1,666,623.0739 MINE |
0.0888 USDT |
0.0858 USDT |
0.0950 USDT |
0.0920 USDT |
| 2022-08-24 |
0.0918 USDT |
1,197,088.6008 MINE |
0.0953 USDT |
0.0875 USDT |
0.0979 USDT |
0.0923 USDT |
| 2022-08-23 |
0.0904 USDT |
1,752,245.4442 MINE |
0.0889 USDT |
0.0865 USDT |
0.0987 USDT |
0.0972 USDT |
| 2022-08-22 |
0.0928 USDT |
1,611,775.0825 MINE |
0.0969 USDT |
0.0875 USDT |
0.0980 USDT |
0.0876 USDT |
| 2022-08-21 |
0.0964 USDT |
1,676,813.5772 MINE |
0.0979 USDT |
0.0949 USDT |
0.1000 USDT |
0.0964 USDT |
| 2022-08-20 |
0.0959 USDT |
1,969,109.7801 MINE |
0.0947 USDT |
0.0919 USDT |
0.1080 USDT |
0.0989 USDT |
| 2022-08-19 |
0.0972 USDT |
2,084,178.2877 MINE |
0.1075 USDT |
0.0937 USDT |
0.1147 USDT |
0.0943 USDT |
| 2022-08-18 |
0.1079 USDT |
1,631,387.6115 MINE |
0.1191 USDT |
0.1000 USDT |
0.1203 USDT |
0.1029 USDT |
| 2022-08-17 |
0.1185 USDT |
1,304,142.9618 MINE |
0.1264 USDT |
0.1000 USDT |
0.1291 USDT |
0.1166 USDT |
| 2022-08-16 |
0.1076 USDT |
1,426,463.1665 MINE |
0.1086 USDT |
0.0905 USDT |
0.1400 USDT |
0.1350 USDT |
| 2022-08-15 |
0.1252 USDT |
280,057.3077 MINE |
0.1251 USDT |
0.1073 USDT |
0.1291 USDT |
0.1094 USDT |
| 2022-08-14 |
0.1309 USDT |
703,709.9335 MINE |
0.1219 USDT |
0.1191 USDT |
0.1485 USDT |
0.1379 USDT |
| 2022-08-13 |
0.1003 USDT |
384,405.6711 MINE |
0.0936 USDT |
0.0907 USDT |
0.1190 USDT |
0.1184 USDT |
| 2022-08-12 |
0.0907 USDT |
472,591.3671 MINE |
0.0999 USDT |
0.0860 USDT |
0.1012 USDT |
0.0936 USDT |