Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.4389 USDT |
826,519.4654 MINE |
0.4424 USDT |
0.4150 USDT |
0.5200 USDT |
0.4337 USDT |
| 2022-06-21 |
0.4977 USDT |
1,086,415.7902 MINE |
0.5050 USDT |
0.4609 USDT |
0.5388 USDT |
0.4710 USDT |
| 2022-06-20 |
0.5174 USDT |
862,442.7150 MINE |
0.5514 USDT |
0.4700 USDT |
0.5980 USDT |
0.5152 USDT |
| 2022-06-19 |
0.5485 USDT |
849,823.1978 MINE |
0.5604 USDT |
0.5000 USDT |
0.5980 USDT |
0.5248 USDT |
| 2022-06-18 |
0.5484 USDT |
808,980.5474 MINE |
0.4900 USDT |
0.4330 USDT |
0.6500 USDT |
0.5332 USDT |
| 2022-06-17 |
0.4440 USDT |
767,913.8570 MINE |
0.4733 USDT |
0.4100 USDT |
0.4758 USDT |
0.4352 USDT |
| 2022-06-16 |
0.5041 USDT |
882,346.9361 MINE |
0.5002 USDT |
0.4701 USDT |
0.5448 USDT |
0.5006 USDT |
| 2022-06-15 |
0.5420 USDT |
831,787.9814 MINE |
0.5414 USDT |
0.4601 USDT |
0.5983 USDT |
0.5298 USDT |
| 2022-06-14 |
0.5633 USDT |
758,435.0268 MINE |
0.5842 USDT |
0.5300 USDT |
0.6138 USDT |
0.5343 USDT |
| 2022-06-13 |
0.6004 USDT |
733,836.0214 MINE |
0.6101 USDT |
0.5888 USDT |
0.6184 USDT |
0.6001 USDT |
| 2022-06-12 |
0.6162 USDT |
771,740.8786 MINE |
0.6071 USDT |
0.5976 USDT |
0.6558 USDT |
0.6319 USDT |
| 2022-06-11 |
0.6083 USDT |
903,454.1001 MINE |
0.6125 USDT |
0.5940 USDT |
0.6246 USDT |
0.6071 USDT |
| 2022-06-10 |
0.6154 USDT |
823,363.1990 MINE |
0.6100 USDT |
0.5900 USDT |
0.6357 USDT |
0.6123 USDT |
| 2022-06-09 |
0.6322 USDT |
767,193.5613 MINE |
0.6329 USDT |
0.5954 USDT |
0.6542 USDT |
0.6031 USDT |
| 2022-06-08 |
0.6425 USDT |
755,792.7483 MINE |
0.6544 USDT |
0.6284 USDT |
0.6700 USDT |
0.6296 USDT |
| 2022-06-07 |
0.6514 USDT |
744,470.7729 MINE |
0.6625 USDT |
0.6290 USDT |
0.6810 USDT |
0.6605 USDT |
| 2022-06-06 |
0.6723 USDT |
733,103.9057 MINE |
0.6442 USDT |
0.6269 USDT |
0.7453 USDT |
0.7212 USDT |
| 2022-06-05 |
0.6365 USDT |
565,205.1857 MINE |
0.6247 USDT |
0.6172 USDT |
0.6669 USDT |
0.6337 USDT |
| 2022-06-04 |
0.6372 USDT |
667,643.2946 MINE |
0.6749 USDT |
0.6000 USDT |
0.6811 USDT |
0.6149 USDT |
| 2022-06-03 |
0.6739 USDT |
439,980.9899 MINE |
0.6550 USDT |
0.5868 USDT |
0.7826 USDT |
0.6733 USDT |
| 2022-06-02 |
0.6305 USDT |
163,175.8478 MINE |
0.6114 USDT |
0.6000 USDT |
0.6607 USDT |
0.6538 USDT |
| 2022-06-01 |
0.6274 USDT |
217,765.4627 MINE |
0.6566 USDT |
0.5988 USDT |
0.6713 USDT |
0.6147 USDT |
| 2022-05-31 |
0.6590 USDT |
231,834.1814 MINE |
0.6755 USDT |
0.6100 USDT |
0.7062 USDT |
0.6518 USDT |
| 2022-05-30 |
0.6547 USDT |
259,546.3035 MINE |
0.5966 USDT |
0.5876 USDT |
0.6984 USDT |
0.6593 USDT |
| 2022-05-29 |
0.6688 USDT |
213,899.7757 MINE |
0.7120 USDT |
0.6000 USDT |
0.7338 USDT |
0.6689 USDT |
| 2022-05-28 |
0.7274 USDT |
517,168.8318 MINE |
0.7812 USDT |
0.5000 USDT |
0.8560 USDT |
0.6244 USDT |
| 2022-05-27 |
0.8139 USDT |
130,306.3319 MINE |
0.8181 USDT |
0.7700 USDT |
0.8290 USDT |
0.7720 USDT |
| 2022-05-26 |
0.8374 USDT |
177,904.8068 MINE |
0.8620 USDT |
0.7800 USDT |
0.8887 USDT |
0.7850 USDT |
| 2022-05-25 |
0.8623 USDT |
204,018.7594 MINE |
0.8845 USDT |
0.8076 USDT |
0.9100 USDT |
0.8564 USDT |
| 2022-05-24 |
0.8704 USDT |
236,591.5374 MINE |
0.8769 USDT |
0.7500 USDT |
0.9161 USDT |
0.9140 USDT |
| 2022-05-23 |
0.8856 USDT |
213,123.0495 MINE |
0.8813 USDT |
0.8542 USDT |
0.9293 USDT |
0.8833 USDT |
| 2022-05-22 |
0.8776 USDT |
128,227.0328 MINE |
0.9074 USDT |
0.8500 USDT |
0.9194 USDT |
0.8832 USDT |
| 2022-05-21 |
0.8944 USDT |
225,791.4776 MINE |
0.9176 USDT |
0.8578 USDT |
0.9527 USDT |
0.9140 USDT |
| 2022-05-20 |
0.8939 USDT |
261,254.4030 MINE |
0.8970 USDT |
0.7000 USDT |
0.9480 USDT |
0.9119 USDT |
| 2022-05-19 |
0.9071 USDT |
137,223.2529 MINE |
0.9555 USDT |
0.8844 USDT |
0.9571 USDT |
0.8925 USDT |
| 2022-05-18 |
0.9435 USDT |
218,518.3167 MINE |
0.8873 USDT |
0.8499 USDT |
1.0000 USDT |
0.9556 USDT |
| 2022-05-17 |
0.9163 USDT |
123,758.0996 MINE |
0.9266 USDT |
0.8853 USDT |
0.9339 USDT |
0.8873 USDT |
| 2022-05-16 |
0.9378 USDT |
194,073.5248 MINE |
0.8978 USDT |
0.8713 USDT |
1.0469 USDT |
0.9262 USDT |
| 2022-05-15 |
0.9570 USDT |
112,847.8106 MINE |
0.9996 USDT |
0.8844 USDT |
0.9999 USDT |
0.9025 USDT |
| 2022-05-14 |
0.9522 USDT |
209,817.9332 MINE |
0.9379 USDT |
0.8900 USDT |
1.0050 USDT |
0.9876 USDT |
| 2022-05-13 |
0.9611 USDT |
275,511.8452 MINE |
0.9846 USDT |
0.9202 USDT |
1.0172 USDT |
0.9393 USDT |
| 2022-05-12 |
0.9738 USDT |
465,340.5043 MINE |
0.9589 USDT |
0.8888 USDT |
1.0994 USDT |
0.9920 USDT |
| 2022-05-11 |
0.9928 USDT |
434,857.1932 MINE |
0.9993 USDT |
0.9420 USDT |
1.0521 USDT |
0.9765 USDT |
| 2022-05-10 |
0.9926 USDT |
592,796.9292 MINE |
0.9948 USDT |
0.9202 USDT |
1.0213 USDT |
1.0038 USDT |
| 2022-05-09 |
1.0088 USDT |
293,279.7816 MINE |
1.0710 USDT |
0.9294 USDT |
1.0744 USDT |
0.9689 USDT |
| 2022-05-08 |
1.0803 USDT |
121,066.4053 MINE |
1.0898 USDT |
1.0524 USDT |
1.0990 USDT |
1.0621 USDT |
| 2022-05-07 |
1.0713 USDT |
166,729.7185 MINE |
1.0536 USDT |
0.8932 USDT |
1.1075 USDT |
1.0948 USDT |
| 2022-05-06 |
1.0674 USDT |
181,961.3554 MINE |
1.0681 USDT |
1.0433 USDT |
1.0786 USDT |
1.0626 USDT |
| 2022-05-05 |
1.0506 USDT |
204,615.7394 MINE |
1.0676 USDT |
0.8600 USDT |
1.0862 USDT |
1.0672 USDT |
| 2022-05-04 |
1.0486 USDT |
175,381.4294 MINE |
1.0243 USDT |
0.9963 USDT |
1.1075 USDT |
1.0603 USDT |