Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0118 USDT |
234,322.3236 MINE |
0.0122 USDT |
0.0093 USDT |
0.0122 USDT |
0.0093 USDT |
| 2022-11-18 |
0.0093 USDT |
352,043.2771 MINE |
0.0069 USDT |
0.0066 USDT |
0.0122 USDT |
0.0085 USDT |
| 2022-11-17 |
0.0066 USDT |
62,847.8207 MINE |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0064 USDT |
53,417.0438 MINE |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-15 |
0.0066 USDT |
90,222.5069 MINE |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0061 USDT |
251,568.6792 MINE |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-13 |
0.0066 USDT |
2,240,608.9563 MINE |
0.0057 USDT |
0.0055 USDT |
0.0091 USDT |
0.0063 USDT |
| 2022-11-12 |
0.0070 USDT |
2,704,691.4130 MINE |
0.0071 USDT |
0.0055 USDT |
0.0111 USDT |
0.0064 USDT |
| 2022-11-11 |
0.0088 USDT |
731,628.6293 MINE |
0.0090 USDT |
0.0070 USDT |
0.0129 USDT |
0.0085 USDT |
| 2022-11-10 |
0.0084 USDT |
1,241,988.7650 MINE |
0.0069 USDT |
0.0069 USDT |
0.0114 USDT |
0.0077 USDT |
| 2022-11-09 |
0.0074 USDT |
788,417.8789 MINE |
0.0067 USDT |
0.0061 USDT |
0.0102 USDT |
0.0068 USDT |
| 2022-11-08 |
0.0107 USDT |
1,103,885.7818 MINE |
0.0091 USDT |
0.0083 USDT |
0.0122 USDT |
0.0094 USDT |
| 2022-11-07 |
0.0122 USDT |
553,181.5504 MINE |
0.0120 USDT |
0.0112 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0125 USDT |
307,960.6063 MINE |
0.0122 USDT |
0.0117 USDT |
0.0133 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0135 USDT |
366,597.7558 MINE |
0.0168 USDT |
0.0111 USDT |
0.0170 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0169 USDT |
78,750.0360 MINE |
0.0170 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2022-11-03 |
0.0170 USDT |
83,193.2063 MINE |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-11-02 |
0.0170 USDT |
151,413.4457 MINE |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-11-01 |
0.0185 USDT |
345,493.1706 MINE |
0.0181 USDT |
0.0168 USDT |
0.0198 USDT |
0.0170 USDT |
| 2022-10-31 |
0.0191 USDT |
455,263.2172 MINE |
0.0218 USDT |
0.0170 USDT |
0.0222 USDT |
0.0190 USDT |
| 2022-10-30 |
0.0196 USDT |
777,826.2805 MINE |
0.0184 USDT |
0.0165 USDT |
0.0226 USDT |
0.0203 USDT |
| 2022-10-29 |
0.0202 USDT |
379,731.5557 MINE |
0.0184 USDT |
0.0176 USDT |
0.0225 USDT |
0.0192 USDT |
| 2022-10-28 |
0.0183 USDT |
356,381.3561 MINE |
0.0165 USDT |
0.0153 USDT |
0.0212 USDT |
0.0204 USDT |
| 2022-10-27 |
0.0138 USDT |
418,934.7611 MINE |
0.0137 USDT |
0.0100 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0108 USDT |
620,857.9920 MINE |
0.0096 USDT |
0.0090 USDT |
0.0141 USDT |
0.0105 USDT |
| 2022-10-25 |
0.0099 USDT |
652,322.8495 MINE |
0.0076 USDT |
0.0074 USDT |
0.0144 USDT |
0.0105 USDT |
| 2022-10-24 |
0.0103 USDT |
383,440.7996 MINE |
0.0145 USDT |
0.0080 USDT |
0.0145 USDT |
0.0089 USDT |
| 2022-10-23 |
0.0142 USDT |
2,179,482.4542 MINE |
0.0130 USDT |
0.0100 USDT |
0.0189 USDT |
0.0140 USDT |
| 2022-10-22 |
0.0229 USDT |
2,956,768.1989 MINE |
0.0232 USDT |
0.0161 USDT |
0.0304 USDT |
0.0185 USDT |
| 2022-10-21 |
0.0287 USDT |
2,868,878.4953 MINE |
0.0325 USDT |
0.0220 USDT |
0.0327 USDT |
0.0231 USDT |
| 2022-10-20 |
0.0317 USDT |
2,094,424.8463 MINE |
0.0336 USDT |
0.0291 USDT |
0.0341 USDT |
0.0320 USDT |
| 2022-10-19 |
0.0336 USDT |
1,738,522.2711 MINE |
0.0327 USDT |
0.0306 USDT |
0.0367 USDT |
0.0337 USDT |
| 2022-10-18 |
0.0368 USDT |
3,199,048.6351 MINE |
0.0405 USDT |
0.0339 USDT |
0.0408 USDT |
0.0345 USDT |
| 2022-10-17 |
0.0429 USDT |
4,359,355.4961 MINE |
0.0480 USDT |
0.0327 USDT |
0.0480 USDT |
0.0395 USDT |
| 2022-10-16 |
0.0424 USDT |
94,098.6029 MINE |
0.0277 USDT |
0.0277 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-10-15 |
0.0265 USDT |
109,317.4363 MINE |
0.0202 USDT |
0.0200 USDT |
0.0330 USDT |
0.0272 USDT |
| 2022-10-14 |
0.0249 USDT |
74,016.6731 MINE |
0.0201 USDT |
0.0201 USDT |
0.0328 USDT |
0.0210 USDT |
| 2022-10-13 |
0.0193 USDT |
69,084.8549 MINE |
0.0208 USDT |
0.0150 USDT |
0.0242 USDT |
0.0199 USDT |
| 2022-10-12 |
0.0223 USDT |
471,764.9146 MINE |
0.0240 USDT |
0.0155 USDT |
0.0264 USDT |
0.0201 USDT |
| 2022-10-11 |
0.0221 USDT |
1,150,490.8235 MINE |
0.0199 USDT |
0.0195 USDT |
0.0280 USDT |
0.0236 USDT |
| 2022-10-10 |
0.0286 USDT |
2,737,450.6944 MINE |
0.0310 USDT |
0.0190 USDT |
0.0328 USDT |
0.0199 USDT |
| 2022-10-09 |
0.0318 USDT |
2,670,150.2519 MINE |
0.0314 USDT |
0.0298 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-10-08 |
0.0337 USDT |
3,786,022.9658 MINE |
0.0336 USDT |
0.0324 USDT |
0.0355 USDT |
0.0324 USDT |
| 2022-10-07 |
0.0340 USDT |
5,455,738.8184 MINE |
0.0342 USDT |
0.0331 USDT |
0.0365 USDT |
0.0333 USDT |
| 2022-10-06 |
0.0347 USDT |
4,901,338.4404 MINE |
0.0332 USDT |
0.0324 USDT |
0.0379 USDT |
0.0345 USDT |
| 2022-10-05 |
0.0349 USDT |
3,175,252.6277 MINE |
0.0366 USDT |
0.0325 USDT |
0.0397 USDT |
0.0340 USDT |
| 2022-10-04 |
0.0373 USDT |
4,276,790.9117 MINE |
0.0359 USDT |
0.0345 USDT |
0.0398 USDT |
0.0361 USDT |
| 2022-10-03 |
0.0370 USDT |
4,167,421.0848 MINE |
0.0350 USDT |
0.0319 USDT |
0.0480 USDT |
0.0370 USDT |
| 2022-10-02 |
0.0422 USDT |
5,790,746.6888 MINE |
0.0438 USDT |
0.0379 USDT |
0.0444 USDT |
0.0380 USDT |
| 2022-10-01 |
0.0417 USDT |
7,420,619.6379 MINE |
0.0398 USDT |
0.0373 USDT |
0.0446 USDT |
0.0438 USDT |