Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0992 USDT |
436,837.5210 MINE |
0.1013 USDT |
0.0955 USDT |
0.1024 USDT |
0.0994 USDT |
| 2022-08-10 |
0.0987 USDT |
1,007,659.9388 MINE |
0.0870 USDT |
0.0863 USDT |
0.1040 USDT |
0.1017 USDT |
| 2022-08-09 |
0.0999 USDT |
289,958.8858 MINE |
0.0958 USDT |
0.0861 USDT |
0.1135 USDT |
0.0878 USDT |
| 2022-08-08 |
0.1211 USDT |
214,459.6954 MINE |
0.1516 USDT |
0.0833 USDT |
0.1568 USDT |
0.1112 USDT |
| 2022-08-07 |
0.1144 USDT |
328,961.5655 MINE |
0.1226 USDT |
0.1111 USDT |
0.1226 USDT |
0.1136 USDT |
| 2022-08-06 |
0.1248 USDT |
660,523.7952 MINE |
0.1187 USDT |
0.1000 USDT |
0.1360 USDT |
0.1173 USDT |
| 2022-08-05 |
0.1149 USDT |
1,894,283.4749 MINE |
0.1163 USDT |
0.1117 USDT |
0.1191 USDT |
0.1161 USDT |
| 2022-08-04 |
0.1083 USDT |
1,442,142.6769 MINE |
0.1032 USDT |
0.0982 USDT |
0.1168 USDT |
0.1137 USDT |
| 2022-08-03 |
0.1110 USDT |
3,278,371.6457 MINE |
0.1106 USDT |
0.0961 USDT |
0.1161 USDT |
0.1034 USDT |
| 2022-08-02 |
0.1045 USDT |
2,571,008.2512 MINE |
0.1020 USDT |
0.0953 USDT |
0.1122 USDT |
0.1105 USDT |
| 2022-08-01 |
0.1034 USDT |
4,384,106.1321 MINE |
0.1111 USDT |
0.1000 USDT |
0.1129 USDT |
0.1000 USDT |
| 2022-07-31 |
0.1124 USDT |
4,676,319.1514 MINE |
0.1171 USDT |
0.1047 USDT |
0.1201 USDT |
0.1111 USDT |
| 2022-07-30 |
0.1172 USDT |
3,960,363.7385 MINE |
0.1139 USDT |
0.1110 USDT |
0.1303 USDT |
0.1184 USDT |
| 2022-07-29 |
0.1150 USDT |
2,011,666.4738 MINE |
0.1137 USDT |
0.1100 USDT |
0.1203 USDT |
0.1120 USDT |
| 2022-07-28 |
0.1162 USDT |
544,730.7924 MINE |
0.1160 USDT |
0.1134 USDT |
0.1200 USDT |
0.1138 USDT |
| 2022-07-27 |
0.1176 USDT |
410,287.0724 MINE |
0.1203 USDT |
0.1100 USDT |
0.1240 USDT |
0.1162 USDT |
| 2022-07-26 |
0.1224 USDT |
286,506.4935 MINE |
0.1200 USDT |
0.1200 USDT |
0.1268 USDT |
0.1203 USDT |
| 2022-07-25 |
0.1326 USDT |
404,667.0624 MINE |
0.1550 USDT |
0.1230 USDT |
0.1585 USDT |
0.1246 USDT |
| 2022-07-24 |
0.1650 USDT |
376,667.7027 MINE |
0.1714 USDT |
0.1440 USDT |
0.1865 USDT |
0.1758 USDT |
| 2022-07-23 |
0.1653 USDT |
296,541.8610 MINE |
0.1635 USDT |
0.1563 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-07-22 |
0.1518 USDT |
426,805.0155 MINE |
0.1471 USDT |
0.1295 USDT |
0.1896 USDT |
0.1689 USDT |
| 2022-07-21 |
0.1583 USDT |
161,669.8546 MINE |
0.1657 USDT |
0.1451 USDT |
0.1787 USDT |
0.1575 USDT |
| 2022-07-20 |
0.1606 USDT |
88,659.6562 MINE |
0.1555 USDT |
0.1416 USDT |
0.1800 USDT |
0.1660 USDT |
| 2022-07-19 |
0.1253 USDT |
283,356.5359 MINE |
0.1124 USDT |
0.1100 USDT |
0.1580 USDT |
0.1520 USDT |
| 2022-07-18 |
0.1294 USDT |
503,759.2603 MINE |
0.1453 USDT |
0.1109 USDT |
0.1471 USDT |
0.1118 USDT |
| 2022-07-17 |
0.1524 USDT |
737,382.9517 MINE |
0.1551 USDT |
0.1400 USDT |
0.1666 USDT |
0.1430 USDT |
| 2022-07-16 |
0.1711 USDT |
896,594.4227 MINE |
0.1826 USDT |
0.1550 USDT |
0.2045 USDT |
0.1583 USDT |
| 2022-07-15 |
0.1884 USDT |
951,493.9930 MINE |
0.2056 USDT |
0.1500 USDT |
0.2132 USDT |
0.1723 USDT |
| 2022-07-14 |
0.2053 USDT |
627,640.1821 MINE |
0.1901 USDT |
0.1850 USDT |
0.2450 USDT |
0.2025 USDT |
| 2022-07-13 |
0.2152 USDT |
696,280.8603 MINE |
0.2207 USDT |
0.1800 USDT |
0.2405 USDT |
0.1811 USDT |
| 2022-07-12 |
0.1972 USDT |
650,199.6036 MINE |
0.2050 USDT |
0.1755 USDT |
0.2479 USDT |
0.1962 USDT |
| 2022-07-11 |
0.1749 USDT |
465,262.5862 MINE |
0.1761 USDT |
0.1650 USDT |
0.1854 USDT |
0.1724 USDT |
| 2022-07-10 |
0.1899 USDT |
287,134.7453 MINE |
0.2165 USDT |
0.1751 USDT |
0.2198 USDT |
0.1802 USDT |
| 2022-07-09 |
0.2067 USDT |
361,544.6122 MINE |
0.2180 USDT |
0.1900 USDT |
0.2350 USDT |
0.2144 USDT |
| 2022-07-08 |
0.2087 USDT |
607,249.9688 MINE |
0.2281 USDT |
0.1912 USDT |
0.2356 USDT |
0.2058 USDT |
| 2022-07-07 |
0.2262 USDT |
1,114,215.0204 MINE |
0.2330 USDT |
0.2013 USDT |
0.2602 USDT |
0.2434 USDT |
| 2022-07-06 |
0.2600 USDT |
1,106,829.7722 MINE |
0.3051 USDT |
0.2231 USDT |
0.3056 USDT |
0.2503 USDT |
| 2022-07-05 |
0.3123 USDT |
1,219,193.9524 MINE |
0.3236 USDT |
0.3051 USDT |
0.3267 USDT |
0.3091 USDT |
| 2022-07-04 |
0.3201 USDT |
1,204,401.1527 MINE |
0.3168 USDT |
0.3087 USDT |
0.3303 USDT |
0.3184 USDT |
| 2022-07-03 |
0.3196 USDT |
1,484,491.7414 MINE |
0.3119 USDT |
0.3051 USDT |
0.3307 USDT |
0.3259 USDT |
| 2022-07-02 |
0.3326 USDT |
1,285,588.3773 MINE |
0.3384 USDT |
0.3202 USDT |
0.3423 USDT |
0.3287 USDT |
| 2022-07-01 |
0.3344 USDT |
935,806.6003 MINE |
0.3567 USDT |
0.3201 USDT |
0.3689 USDT |
0.3325 USDT |
| 2022-06-30 |
0.3648 USDT |
853,054.0493 MINE |
0.3441 USDT |
0.3300 USDT |
0.4123 USDT |
0.3567 USDT |
| 2022-06-29 |
0.3821 USDT |
808,100.4672 MINE |
0.3895 USDT |
0.3394 USDT |
0.4210 USDT |
0.3473 USDT |
| 2022-06-28 |
0.4029 USDT |
849,099.8222 MINE |
0.4135 USDT |
0.3644 USDT |
0.4402 USDT |
0.3840 USDT |
| 2022-06-27 |
0.4323 USDT |
1,042,677.9229 MINE |
0.4308 USDT |
0.3783 USDT |
0.5175 USDT |
0.3828 USDT |
| 2022-06-26 |
0.4495 USDT |
1,181,242.1994 MINE |
0.4243 USDT |
0.4152 USDT |
0.5500 USDT |
0.4288 USDT |
| 2022-06-25 |
0.4501 USDT |
1,267,251.2002 MINE |
0.4270 USDT |
0.4064 USDT |
0.5229 USDT |
0.4242 USDT |
| 2022-06-24 |
0.4252 USDT |
1,312,925.6234 MINE |
0.4192 USDT |
0.4135 USDT |
0.4652 USDT |
0.4267 USDT |
| 2022-06-23 |
0.4669 USDT |
1,150,525.0825 MINE |
0.4300 USDT |
0.4300 USDT |
0.5200 USDT |
0.4566 USDT |