Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.0902 USDT |
203,516.4427 MINE |
1.1018 USDT |
1.0029 USDT |
1.1099 USDT |
1.0233 USDT |
| 2022-05-02 |
1.0304 USDT |
370,753.2234 MINE |
1.0198 USDT |
0.6000 USDT |
1.1182 USDT |
1.1075 USDT |
| 2022-05-01 |
1.0179 USDT |
448,985.9348 MINE |
1.0414 USDT |
1.0000 USDT |
1.0551 USDT |
1.0149 USDT |
| 2022-04-30 |
1.0923 USDT |
270,569.8645 MINE |
1.1472 USDT |
0.9943 USDT |
1.1500 USDT |
1.0564 USDT |
| 2022-04-29 |
1.0147 USDT |
153,408.1749 MINE |
1.0393 USDT |
0.9875 USDT |
1.0529 USDT |
1.0468 USDT |
| 2022-04-28 |
1.0571 USDT |
168,824.1568 MINE |
1.0780 USDT |
1.0000 USDT |
1.0928 USDT |
1.0374 USDT |
| 2022-04-27 |
1.0656 USDT |
140,634.0747 MINE |
1.0507 USDT |
0.9865 USDT |
1.0928 USDT |
1.0730 USDT |
| 2022-04-26 |
1.0819 USDT |
206,574.9797 MINE |
1.0787 USDT |
1.0367 USDT |
1.1412 USDT |
1.0426 USDT |
| 2022-04-25 |
1.0965 USDT |
201,650.5398 MINE |
1.1090 USDT |
1.0512 USDT |
1.1402 USDT |
1.0850 USDT |
| 2022-04-24 |
1.1701 USDT |
197,504.8482 MINE |
1.1990 USDT |
1.1000 USDT |
1.2139 USDT |
1.1244 USDT |
| 2022-04-23 |
1.1643 USDT |
149,415.0196 MINE |
1.2172 USDT |
1.0680 USDT |
1.2222 USDT |
1.1529 USDT |
| 2022-04-22 |
1.0999 USDT |
538,022.8571 MINE |
1.1411 USDT |
0.6542 USDT |
1.2090 USDT |
1.2038 USDT |
| 2022-04-21 |
1.1718 USDT |
206,430.6893 MINE |
1.1779 USDT |
1.1305 USDT |
1.2664 USDT |
1.1520 USDT |
| 2022-04-20 |
1.1963 USDT |
128,378.0576 MINE |
0.9559 USDT |
0.9222 USDT |
1.3270 USDT |
1.2697 USDT |
| 2022-04-19 |
1.2458 USDT |
312,886.3965 MINE |
1.4598 USDT |
1.0300 USDT |
1.4750 USDT |
1.2190 USDT |
| 2022-04-18 |
1.6707 USDT |
425,573.4457 MINE |
2.1794 USDT |
1.0111 USDT |
2.4595 USDT |
1.3890 USDT |
| 2022-04-17 |
2.2836 USDT |
610,463.6965 MINE |
2.4585 USDT |
2.0020 USDT |
2.9163 USDT |
2.2590 USDT |
| 2022-04-16 |
2.9912 USDT |
344,444.3599 MINE |
3.8521 USDT |
1.7000 USDT |
4.1610 USDT |
2.5701 USDT |
| 2022-04-15 |
5.2944 USDT |
334,887.0174 MINE |
4.8941 USDT |
3.3200 USDT |
6.9000 USDT |
3.3200 USDT |
| 2022-04-14 |
5.4813 USDT |
695,126.8388 MINE |
5.6335 USDT |
4.2500 USDT |
8.0000 USDT |
4.7763 USDT |
| 2022-04-13 |
4.0905 USDT |
159,835.9687 MINE |
1.0000 USDT |
0.2500 USDT |
5,000.0000 USDT |
6.1050 USDT |