Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0035 USDT |
1,530.1356 MINE |
0.0038 USDT |
0.0030 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-10 |
0.0043 USDT |
73,282.9838 MINE |
0.0039 USDT |
0.0033 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-01-08 |
0.0036 USDT |
56,764.5625 MINE |
0.0032 USDT |
0.0021 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-07 |
0.0029 USDT |
74,994.4176 MINE |
0.0040 USDT |
0.0012 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-05 |
0.0042 USDT |
20,627.6164 MINE |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
| 2023-01-04 |
0.0052 USDT |
30,380.9343 MINE |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-02 |
0.0056 USDT |
428.0000 MINE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-01 |
0.0059 USDT |
754.4766 MINE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-31 |
0.0055 USDT |
140,168.1218 MINE |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-12-30 |
0.0058 USDT |
44,136.1418 MINE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0065 USDT |
153,845.2037 MINE |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0061 USDT |
137,069.8971 MINE |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0070 USDT |
252,538.1819 MINE |
0.0077 USDT |
0.0068 USDT |
0.0087 USDT |
0.0069 USDT |
| 2022-12-26 |
0.0081 USDT |
182,088.9036 MINE |
0.0089 USDT |
0.0070 USDT |
0.0090 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0082 USDT |
111,902.6738 MINE |
0.0068 USDT |
0.0068 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-24 |
0.0073 USDT |
223,700.5114 MINE |
0.0061 USDT |
0.0050 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-23 |
0.0066 USDT |
61,260.9030 MINE |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-22 |
0.0063 USDT |
155,379.1228 MINE |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-12-21 |
0.0071 USDT |
177,623.6934 MINE |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-12-20 |
0.0066 USDT |
327,329.3035 MINE |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-12-19 |
0.0073 USDT |
26,091.8546 MINE |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0064 USDT |
429,750.7091 MINE |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-12-17 |
0.0070 USDT |
1,574.4939 MINE |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0072 USDT |
26,137.7745 MINE |
0.0074 USDT |
0.0067 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-15 |
0.0067 USDT |
956.0000 MINE |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-14 |
0.0068 USDT |
63,914.8887 MINE |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-12-13 |
0.0067 USDT |
104,578.9796 MINE |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0077 USDT |
171,179.2574 MINE |
0.0080 USDT |
0.0073 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-12-11 |
0.0083 USDT |
342,724.5472 MINE |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-10 |
0.0080 USDT |
42,280.8895 MINE |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-12-09 |
0.0076 USDT |
736,538.4672 MINE |
0.0086 USDT |
0.0065 USDT |
0.0097 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0089 USDT |
141,847.5992 MINE |
0.0083 USDT |
0.0078 USDT |
0.0096 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0092 USDT |
7,246,039.1963 MINE |
0.0085 USDT |
0.0076 USDT |
0.0119 USDT |
0.0084 USDT |
| 2022-12-06 |
0.0107 USDT |
17,857,285.1613 MINE |
0.0160 USDT |
0.0063 USDT |
0.0204 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0161 USDT |
3,920,361.6676 MINE |
0.0187 USDT |
0.0121 USDT |
0.0207 USDT |
0.0158 USDT |
| 2022-12-04 |
0.0143 USDT |
684,741.8673 MINE |
0.0110 USDT |
0.0093 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-12-03 |
0.0099 USDT |
34,353.6872 MINE |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-02 |
0.0099 USDT |
9,307.6726 MINE |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0087 USDT |
37,097.6815 MINE |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0072 USDT |
103,924.9362 MINE |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-29 |
0.0094 USDT |
278,769.3516 MINE |
0.0070 USDT |
0.0070 USDT |
0.0103 USDT |
0.0085 USDT |
| 2022-11-28 |
0.0066 USDT |
35,123.1470 MINE |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-11-27 |
0.0072 USDT |
428.0000 MINE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-26 |
0.0069 USDT |
10,633.1479 MINE |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-25 |
0.0086 USDT |
33,256.9134 MINE |
0.0087 USDT |
0.0069 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-24 |
0.0081 USDT |
259,175.1518 MINE |
0.0113 USDT |
0.0070 USDT |
0.0116 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0117 USDT |
13,595.1628 MINE |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-11-22 |
0.0118 USDT |
132,256.9349 MINE |
0.0141 USDT |
0.0101 USDT |
0.0141 USDT |
0.0121 USDT |
| 2022-11-21 |
0.0131 USDT |
173,530.3335 MINE |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0121 USDT |
124,564.3136 MINE |
0.0093 USDT |
0.0093 USDT |
0.0129 USDT |
0.0125 USDT |