Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
0.0014 ETH |
427.3692 MET |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-08-31 |
0.0013 ETH |
15.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-30 |
0.0012 ETH |
30.0000 MET |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2021-08-28 |
0.0013 ETH |
5.4371 MET |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-08-27 |
0.0013 ETH |
10.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-26 |
0.0014 ETH |
285.5961 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-24 |
0.0013 ETH |
7.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-23 |
0.0013 ETH |
7.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-22 |
0.0013 ETH |
36.5218 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-21 |
0.0013 ETH |
15.5000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-18 |
0.0014 ETH |
10.8500 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-17 |
0.0013 ETH |
14.7200 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-14 |
0.0013 ETH |
19.1174 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-13 |
0.0013 ETH |
0.9686 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-11 |
0.0014 ETH |
9.2200 MET |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2021-08-10 |
0.0013 ETH |
89.3332 MET |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2021-08-09 |
0.0013 ETH |
53.2457 MET |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2021-08-08 |
0.0013 ETH |
82.8648 MET |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2021-08-07 |
0.0014 ETH |
13.7044 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-06 |
0.0013 ETH |
3.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-05 |
0.0012 ETH |
10.7721 MET |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
2021-08-04 |
0.0014 ETH |
7.7485 MET |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-08-03 |
0.0012 ETH |
13.2828 MET |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
2021-08-02 |
0.0013 ETH |
11.0513 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-01 |
0.0013 ETH |
8.9050 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-31 |
0.0013 ETH |
1.1770 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-30 |
0.0013 ETH |
6.9570 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-25 |
0.0014 ETH |
3.0000 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-24 |
0.0014 ETH |
16.3905 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-21 |
0.0013 ETH |
6.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-17 |
0.0013 ETH |
1.1669 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-15 |
0.0014 ETH |
30.0000 MET |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-07-13 |
0.0014 ETH |
314.7375 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-11 |
0.0014 ETH |
6.0000 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-10 |
0.0014 ETH |
28.7800 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-08 |
0.0014 ETH |
21.1700 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-07 |
0.0013 ETH |
3.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-07-05 |
0.0014 ETH |
12.0000 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-07-03 |
0.0014 ETH |
5.5276 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-30 |
0.0014 ETH |
40.0011 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-29 |
0.0012 ETH |
21.0000 MET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2021-06-28 |
0.0013 ETH |
18.0111 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-06-27 |
0.0014 ETH |
3.9347 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-25 |
0.0014 ETH |
62.7809 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-24 |
0.0013 ETH |
6.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-06-23 |
0.0013 ETH |
9.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-06-22 |
0.0013 ETH |
3.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-06-21 |
0.0015 ETH |
95.2068 MET |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2021-06-20 |
0.0014 ETH |
6.0000 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-06-19 |
0.0013 ETH |
6.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |