Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-24 |
0.0024 ETH |
22,901.3331 MET |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2020-08-23 |
0.0024 ETH |
31,334.8200 MET |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2020-08-22 |
0.0025 ETH |
29,283.1654 MET |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
2020-08-21 |
0.0024 ETH |
27,892.8802 MET |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
2020-08-20 |
0.0024 ETH |
28,332.9251 MET |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2020-08-19 |
0.0026 ETH |
25,640.1183 MET |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
2020-08-18 |
0.0027 ETH |
29,347.4698 MET |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
2020-08-17 |
0.0026 ETH |
34,627.0185 MET |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
2020-08-16 |
0.0025 ETH |
21,796.6977 MET |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2020-08-15 |
0.0026 ETH |
29,336.0147 MET |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
2020-08-14 |
0.0025 ETH |
28,947.5400 MET |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
2020-08-13 |
0.0025 ETH |
36,318.2696 MET |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
2020-08-12 |
0.0025 ETH |
26,485.8083 MET |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
2020-08-11 |
0.0025 ETH |
52,778.0717 MET |
0.0024 ETH |
0.0022 ETH |
0.0032 ETH |
0.0025 ETH |
2020-08-10 |
0.0023 ETH |
34,151.2284 MET |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
2020-08-09 |
0.0023 ETH |
36,498.1200 MET |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2020-08-08 |
0.0023 ETH |
38,909.0340 MET |
0.0023 ETH |
0.0021 ETH |
0.0028 ETH |
0.0022 ETH |
2020-08-07 |
0.0024 ETH |
35,106.2405 MET |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
2020-08-06 |
0.0025 ETH |
37,325.1800 MET |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2020-08-05 |
0.0025 ETH |
33,770.1400 MET |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
2020-08-04 |
0.0025 ETH |
26,014.2628 MET |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2020-08-03 |
0.0025 ETH |
22,635.1120 MET |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2020-08-02 |
0.0026 ETH |
32,420.1923 MET |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
2020-08-01 |
0.0026 ETH |
34,165.2911 MET |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
2020-07-31 |
0.0027 ETH |
33,036.1715 MET |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
2020-07-30 |
0.0026 ETH |
17,155.4546 MET |
0.0024 ETH |
0.0023 ETH |
0.0033 ETH |
0.0027 ETH |
2020-07-29 |
0.0021 ETH |
14,664.9689 MET |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
2020-07-28 |
0.0020 ETH |
23,293.2200 MET |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2020-07-27 |
0.0021 ETH |
17,001.4235 MET |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2020-07-26 |
0.0020 ETH |
20,852.1400 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-25 |
0.0020 ETH |
26,137.2700 MET |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-24 |
0.0021 ETH |
23,337.1314 MET |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2020-07-23 |
0.0019 ETH |
30,125.1861 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-22 |
0.0020 ETH |
21,431.3171 MET |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2020-07-21 |
0.0020 ETH |
27,548.9500 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-20 |
0.0019 ETH |
32,840.5437 MET |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-19 |
0.0019 ETH |
32,990.2900 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2020-07-18 |
0.0020 ETH |
27,190.0700 MET |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-17 |
0.0021 ETH |
28,735.6500 MET |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-07-16 |
0.0021 ETH |
30,672.3065 MET |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-07-15 |
0.0020 ETH |
26,382.2860 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2020-07-14 |
0.0020 ETH |
29,954.4464 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-13 |
0.0020 ETH |
18,024.1795 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-12 |
0.0020 ETH |
17,128.3450 MET |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-11 |
0.0020 ETH |
15,688.7697 MET |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-10 |
0.0020 ETH |
18,384.9369 MET |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2020-07-09 |
0.0020 ETH |
10,391.5720 MET |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2020-07-08 |
0.0019 ETH |
10,318.7512 MET |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2020-07-07 |
0.0019 ETH |
9,337.5669 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2020-07-06 |
0.0019 ETH |
8,748.5282 MET |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |