Identifier on Bittrex: MET-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-10 |
0.0011 ETH |
360.5021 MET |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-09 |
0.0013 ETH |
16.3934 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-08 |
0.0013 ETH |
24.4570 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-07 |
0.0013 ETH |
24.7903 MET |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2021-11-06 |
0.0012 ETH |
15.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-11-05 |
0.0012 ETH |
1,352.7754 MET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-11-04 |
0.0012 ETH |
15.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-11-03 |
0.0012 ETH |
204.1055 MET |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2021-11-02 |
0.0013 ETH |
44.2561 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-11-01 |
0.0013 ETH |
72.8709 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-10-31 |
0.0016 ETH |
10,878.8547 MET |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0014 ETH |
2021-10-30 |
0.0014 ETH |
312.5826 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-10-29 |
0.0014 ETH |
34,337.4264 MET |
0.0015 ETH |
0.0012 ETH |
0.0019 ETH |
0.0013 ETH |
2021-10-28 |
0.0012 ETH |
28.9457 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-10-26 |
0.0012 ETH |
1.0504 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-10-25 |
0.0012 ETH |
22.3479 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-10-24 |
0.0014 ETH |
3,796.8486 MET |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0012 ETH |
2021-10-21 |
0.0013 ETH |
46.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-10-20 |
0.0015 ETH |
643.0018 MET |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
2021-10-19 |
0.0013 ETH |
12.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-10-18 |
0.0013 ETH |
3,192.6373 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-10-17 |
0.0014 ETH |
110.5058 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-10-16 |
0.0014 ETH |
230.1568 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-10-15 |
0.0012 ETH |
16.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-10-10 |
0.0014 ETH |
24.8078 MET |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-10-09 |
0.0011 ETH |
20.8413 MET |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-10-07 |
0.0011 ETH |
57.2914 MET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2021-10-05 |
0.0012 ETH |
13.7494 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-10-04 |
0.0013 ETH |
33.8734 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-10-03 |
0.0013 ETH |
70.8794 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-10-02 |
0.0013 ETH |
20.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-30 |
0.0012 ETH |
251.3517 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-09-29 |
0.0012 ETH |
133.9624 MET |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2021-09-27 |
0.0014 ETH |
43.3887 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-09-26 |
0.0013 ETH |
16.0000 MET |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2021-09-25 |
0.0013 ETH |
703.8096 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-23 |
0.0014 ETH |
30.1988 MET |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2021-09-22 |
0.0012 ETH |
150.2155 MET |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
2021-09-21 |
0.0013 ETH |
7.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-18 |
0.0014 ETH |
6.8600 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-09-17 |
0.0013 ETH |
32.0521 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-16 |
0.0013 ETH |
7.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-15 |
0.0013 ETH |
9.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-14 |
0.0012 ETH |
15.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-09-13 |
0.0013 ETH |
87.4008 MET |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-09-12 |
0.0013 ETH |
15.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-11 |
0.0013 ETH |
15.0000 MET |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2021-09-06 |
0.0014 ETH |
149.0358 MET |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-09-04 |
0.0013 ETH |
31.3471 MET |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-09-02 |
0.0012 ETH |
45.0000 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |