Identifier on Bittrex: MET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0007 ETH |
17.1429 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-26 |
0.0007 ETH |
13.3333 MET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-23 |
0.0009 ETH |
521.7384 MET |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-22 |
0.0006 ETH |
44.3036 MET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-18 |
0.0005 ETH |
22.5405 MET |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-17 |
0.0007 ETH |
180.8012 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-15 |
0.0006 ETH |
6.6196 MET |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-09 |
0.0006 ETH |
59.5354 MET |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-07 |
0.0007 ETH |
200.0000 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-04 |
0.0007 ETH |
5.9449 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-03 |
0.0007 ETH |
117.2069 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
17.1429 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0007 ETH |
30.1567 MET |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-28 |
0.0007 ETH |
110.0000 MET |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0008 ETH |
47.6287 MET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-26 |
0.0008 ETH |
566.5950 MET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
14.4900 MET |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-22 |
0.0010 ETH |
271.5962 MET |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-21 |
0.0009 ETH |
569.0787 MET |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-20 |
0.0008 ETH |
4.4916 MET |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-19 |
0.0009 ETH |
651.2549 MET |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-02-13 |
0.0011 ETH |
12.5322 MET |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-10 |
0.0011 ETH |
231.0729 MET |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-04 |
0.0010 ETH |
89.2648 MET |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-03 |
0.0010 ETH |
10.0000 MET |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-02 |
0.0012 ETH |
40,234.8401 MET |
0.0010 ETH |
0.0008 ETH |
0.0020 ETH |
0.0010 ETH |
| 2022-02-01 |
0.0011 ETH |
501.2049 MET |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-31 |
0.0010 ETH |
1,822.9300 MET |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-30 |
0.0010 ETH |
1,765.3000 MET |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-29 |
0.0011 ETH |
2,530.9200 MET |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-28 |
0.0011 ETH |
1,310.9500 MET |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-27 |
0.0011 ETH |
605.0800 MET |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-26 |
0.0012 ETH |
2,471.9510 MET |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-01-25 |
0.0012 ETH |
857.8932 MET |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-24 |
0.0012 ETH |
590.3300 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-23 |
0.0012 ETH |
3,023.3000 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-22 |
0.0012 ETH |
2,960.0071 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-21 |
0.0012 ETH |
6,497.2099 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-20 |
0.0012 ETH |
1,970.2733 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-19 |
0.0012 ETH |
4,130.0003 MET |
0.0012 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-18 |
0.0012 ETH |
1,032.2600 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-17 |
0.0012 ETH |
1,003.6400 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-16 |
0.0012 ETH |
1,405.7964 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-15 |
0.0012 ETH |
2,973.9600 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-14 |
0.0012 ETH |
2,318.4100 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-13 |
0.0012 ETH |
961.7767 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-12 |
0.0012 ETH |
1,795.3400 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-11 |
0.0012 ETH |
4,268.4900 MET |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-10 |
0.0012 ETH |
1,914.8550 MET |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-09 |
0.0012 ETH |
1,508.5600 MET |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |